Friday, May 03, 2024Fri, May 03, 2024 | 27.03 | 27.05 | 26.71 | 26.82 | 1,661,4891.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.64 | 26.84 | 26.52 | 26.56 | 2,141,1582.14m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.49 | 27.01 | 26.28 | 26.76 | 1,513,5361.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.83 | 27.07 | 26.49 | 26.55 | 3,828,4083.83m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.08 | 29.44 | 26.46 | 26.71 | 12,343,34512.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.97 | 21.15 | 20.96 | 21.07 | 924,186924.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.72 | 20.77 | 20.58 | 20.72 | 600,494600.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.99 | 21.01 | 20.84 | 20.97 | 654,484654.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.72 | 21.04 | 20.63 | 21.01 | 1,953,0241.95m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.30 | 20.68 | 20.28 | 20.61 | 1,559,0451.56m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.03 | 20.14 | 19.95 | 19.98 | 544,941544.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.06 | 20.15 | 19.93 | 19.98 | 505,098505.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.01 | 20.22 | 19.91 | 20.15 | 788,940788.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.43 | 20.45 | 20.25 | 20.33 | 737,430737.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.66 | 20.71 | 20.34 | 20.41 | 1,194,8551.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.53 | 20.55 | 20.05 | 20.06 | 803,937803.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.67 | 20.68 | 20.35 | 20.60 | 725,226725.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.59 | 20.67 | 20.31 | 20.43 | 1,239,4861.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.57 | 20.73 | 20.51 | 20.64 | 1,133,0341.13m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.31 | 20.60 | 20.30 | 20.45 | 626,295626.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.09 | 20.20 | 20.02 | 20.08 | 988,167988.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.65 | 20.70 | 20.36 | 20.36 | 1,165,5361.17m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.15 | 20.43 | 20.11 | 20.42 | 886,245886.25k |