Menu Search
Equities

Phoenix Group Holdings PLC

PHNX:LSE

Phoenix Group Holdings PLC

Actions
FinancialsLife Insurance
  • Price (GBX)520.50
  • Today's Change4.50 / 0.87%
  • Shares traded7.67m
  • 1 Year change-9.13%
  • Beta0.9264
Data delayed at least 20 minutes, as of May 10 2024 17:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024518.50524.91512.50520.507,674,6617.67m
Thursday, May 09, 2024Thu, May 09, 2024511.50525.50510.50516.003,588,3923.59m
Wednesday, May 08, 2024Wed, May 08, 2024518.50519.50505.50508.504,000,0654.00m
Tuesday, May 07, 2024Tue, May 07, 2024526.00526.00493.80517.504,475,4964.48m
Friday, May 03, 2024Fri, May 03, 2024490.00531.00487.40519.5013,964,12913.96m
Thursday, May 02, 2024Thu, May 02, 2024485.20489.80482.20488.004,104,4534.10m
Wednesday, May 01, 2024Wed, May 01, 2024490.40495.00483.80485.201,537,1361.54m
Tuesday, April 30, 2024Tue, Apr 30, 2024494.80497.20482.00489.802,108,6712.11m
Monday, April 29, 2024Mon, Apr 29, 2024488.00496.20485.40493.802,023,2412.02m
Friday, April 26, 2024Fri, Apr 26, 2024485.20488.60478.80485.002,464,5372.46m
Thursday, April 25, 2024Thu, Apr 25, 2024485.00489.60479.80481.802,812,3522.81m
Wednesday, April 24, 2024Wed, Apr 24, 2024492.80495.80482.72485.203,142,0573.14m
Tuesday, April 23, 2024Tue, Apr 23, 2024490.40494.20487.60492.003,459,4993.46m
Monday, April 22, 2024Mon, Apr 22, 2024484.60491.40478.20487.403,259,5853.26m
Friday, April 19, 2024Fri, Apr 19, 2024477.00481.30475.00481.203,288,4303.29m
Thursday, April 18, 2024Thu, Apr 18, 2024481.00485.60473.00479.407,179,5717.18m
Wednesday, April 17, 2024Wed, Apr 17, 2024480.60487.80475.96476.005,338,2035.34m
Tuesday, April 16, 2024Tue, Apr 16, 2024485.20496.40480.00484.806,567,4666.57m
Monday, April 15, 2024Mon, Apr 15, 2024503.50514.00499.80508.502,757,7642.76m
Friday, April 12, 2024Fri, Apr 12, 2024516.00518.00502.50503.504,265,5944.27m
Thursday, April 11, 2024Thu, Apr 11, 2024517.00523.34504.38511.008,953,1578.95m
Wednesday, April 10, 2024Wed, Apr 10, 2024555.50558.50540.00542.508,163,4478.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 18:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.