Thursday, September 19, 2024Thu, Sep 19, 2024 | 544.50 | 549.50 | 543.50 | 548.00 | 3,566,4213.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 552.00 | 553.00 | 539.50 | 541.00 | 3,460,6403.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 548.50 | 560.50 | 548.50 | 554.00 | 3,894,9633.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 580.00 | 580.00 | 546.00 | 546.00 | 7,013,7677.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 574.00 | 578.50 | 571.00 | 576.50 | 1,795,1691.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 577.50 | 581.22 | 571.00 | 571.00 | 2,111,9772.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 574.00 | 575.00 | 568.50 | 572.00 | 2,192,9942.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 566.50 | 574.50 | 566.50 | 569.50 | 1,274,8451.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 568.00 | 570.50 | 564.50 | 569.50 | 1,395,3241.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 567.00 | 570.00 | 560.91 | 563.00 | 2,078,3712.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 563.00 | 571.50 | 562.50 | 567.50 | 1,834,1561.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 557.00 | 563.50 | 554.50 | 561.00 | 1,895,5601.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 568.50 | 569.00 | 559.50 | 565.00 | 1,465,7471.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 566.00 | 568.50 | 564.50 | 568.50 | 1,819,0961.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 564.50 | 568.50 | 562.50 | 565.50 | 2,053,9342.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 568.00 | 570.50 | 563.50 | 563.50 | 3,369,7273.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 565.50 | 567.72 | 562.00 | 566.50 | 1,388,9421.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 567.00 | 569.50 | 562.82 | 564.00 | 3,486,3883.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 559.50 | 566.50 | 557.88 | 565.50 | 1,679,4771.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 557.50 | 559.85 | 554.78 | 557.00 | 1,496,8911.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 552.00 | 560.00 | 550.50 | 556.00 | 1,515,1081.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 556.00 | 558.00 | 552.00 | 552.50 | 1,282,9601.28m |