Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,140.00 | 2,176.00 | 2,140.00 | 2,154.00 | 459,840459.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,188.00 | 2,188.00 | 2,140.00 | 2,162.00 | 294,133294.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,130.00 | 2,178.00 | 2,106.00 | 2,158.00 | 402,904402.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,104.00 | 2,148.00 | 2,100.00 | 2,120.00 | 199,042199.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,100.00 | 2,148.00 | 2,080.00 | 2,092.00 | 263,538263.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,050.00 | 2,100.42 | 1,997.00 | 2,100.00 | 376,552376.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,038.00 | 2,056.00 | 2,010.00 | 2,028.00 | 257,035257.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,978.00 | 2,050.00 | 1,967.00 | 2,026.00 | 529,921529.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,991.00 | 2,050.00 | 1,978.90 | 1,979.00 | 773,334773.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,974.00 | 2,006.00 | 1,925.00 | 2,002.00 | 287,219287.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,903.00 | 1,980.00 | 1,903.00 | 1,950.00 | 273,252273.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,870.00 | 1,935.00 | 1,870.00 | 1,929.00 | 320,274320.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,861.00 | 1,902.00 | 1,832.00 | 1,874.00 | 732,378732.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,854.00 | 1,897.00 | 1,833.00 | 1,883.00 | 320,009320.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,820.00 | 1,853.00 | 1,820.00 | 1,837.00 | 148,717148.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,835.00 | 1,853.17 | 1,813.00 | 1,839.00 | 108,273108.27k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,800.00 | 1,842.09 | 1,800.00 | 1,842.00 | 120,794120.79k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,825.00 | 1,830.09 | 1,798.00 | 1,830.00 | 203,542203.54k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,781.00 | 1,814.00 | 1,781.00 | 1,805.00 | 157,331157.33k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,773.00 | 1,824.00 | 1,742.00 | 1,809.00 | 562,071562.07k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,765.00 | 1,788.00 | 1,701.00 | 1,768.00 | 175,771175.77k |