Friday, September 20, 2024Fri, Sep 20, 2024 | 611.50 | 615.50 | 601.50 | 601.50 | 1,816,6751.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 611.00 | 615.00 | 596.00 | 613.00 | 1,421,3311.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 618.00 | 625.00 | 605.00 | 605.50 | 1,087,1371.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 593.50 | 619.50 | 593.50 | 618.00 | 2,241,6922.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 613.00 | 617.00 | 605.50 | 608.50 | 343,113343.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 605.50 | 619.47 | 602.00 | 612.00 | 1,856,8261.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 615.00 | 618.50 | 601.00 | 601.00 | 528,320528.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 640.00 | 640.00 | 614.00 | 615.00 | 519,582519.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 634.50 | 639.50 | 625.00 | 625.00 | 759,766759.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 641.00 | 643.00 | 630.50 | 637.00 | 2,094,1452.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 632.50 | 636.50 | 624.50 | 633.50 | 541,958541.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 610.00 | 640.52 | 603.00 | 633.50 | 1,181,1951.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 598.50 | 607.00 | 594.00 | 602.50 | 685,256685.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 602.00 | 608.00 | 598.50 | 607.00 | 350,783350.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 605.50 | 608.00 | 600.67 | 604.00 | 335,818335.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 588.00 | 611.50 | 588.00 | 603.50 | 925,468925.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 600.00 | 608.00 | 590.50 | 590.50 | 764,308764.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 583.50 | 599.00 | 583.50 | 599.00 | 482,442482.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 612.50 | 617.50 | 594.50 | 594.50 | 495,993495.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 600.00 | 610.00 | 588.50 | 598.50 | 288,421288.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 578.50 | 604.50 | 578.50 | 590.50 | 801,153801.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 607.00 | 608.50 | 589.00 | 591.00 | 595,666595.67k |