Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,505.00 | 3,575.00 | 3,505.00 | 3,555.00 | ||
3,650.00 | 3,680.00 | 3,540.00 | 3,540.00 | ||
3,555.00 | 3,690.00 | 3,555.00 | 3,635.00 | ||
3,515.00 | 3,600.00 | 3,515.00 | 3,575.00 | ||
3,535.00 | 3,610.00 | 3,467.20 | 3,585.00 | ||
3,525.00 | 3,650.00 | 3,520.00 | 3,555.00 | ||
3,695.00 | 3,700.00 | 3,550.00 | 3,615.00 | ||
3,750.00 | 3,750.00 | 3,637.12 | 3,680.00 | ||
3,795.00 | 3,800.00 | 3,710.00 | 3,725.00 | ||
3,755.00 | 3,795.00 | 3,697.94 | 3,760.00 | ||
3,820.00 | 3,820.00 | 3,725.00 | 3,735.00 | ||
3,770.00 | 3,827.49 | 3,726.04 | 3,785.00 | ||
3,735.00 | 3,775.00 | 3,655.00 | 3,765.00 | ||
3,605.00 | 3,775.00 | 3,605.00 | 3,735.00 | ||
3,690.00 | 3,730.00 | 3,490.00 | 3,555.00 | ||
3,620.00 | 3,710.00 | 3,605.00 | 3,670.00 | ||
3,560.00 | 3,645.00 | 3,560.00 | 3,615.00 | ||
3,545.00 | 3,635.00 | 3,510.00 | 3,620.00 | ||
3,435.00 | 3,620.00 | 3,435.00 | 3,620.00 | ||
3,475.00 | 3,600.00 | 3,475.00 | 3,505.00 | ||
3,545.00 | 3,655.00 | 3,510.00 | 3,510.00 |
Data delayed at least 20 minutes, as of May 24 2024 17:35 BST.