Thursday, May 02, 2024Thu, May 02, 2024 | 51.00 | 51.20 | 49.90 | 50.40 | 378,211378.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.00 | 53.80 | 49.10 | 50.60 | 981,243981.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.90 | 51.80 | 47.50 | 50.00 | 1,051,3141.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.80 | 49.90 | 47.60 | 48.50 | 607,055607.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.80 | 48.80 | 47.10 | 48.40 | 687,280687.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.00 | 48.80 | 46.00 | 47.80 | 641,104641.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.00 | 48.70 | 45.68 | 48.10 | 820,862820.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.40 | 46.50 | 45.20 | 46.40 | 638,022638.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.50 | 46.40 | 44.00 | 45.00 | 646,457646.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.00 | 46.23 | 44.00 | 45.60 | 561,358561.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.40 | 46.72 | 43.70 | 45.50 | 998,126998.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.30 | 46.90 | 41.50 | 46.00 | 1,751,0951.75m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.80 | 42.30 | 40.20 | 42.00 | 2,444,2392.44m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.00 | 45.26 | 40.15 | 41.50 | 4,355,6394.36m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.90 | 40.30 | 37.16 | 40.30 | 1,079,3431.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.00 | 38.80 | 37.10 | 37.35 | 433,156433.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.00 | 38.70 | 37.06 | 37.40 | 584,249584.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.70 | 38.70 | 36.20 | 36.60 | 369,389369.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.00 | 38.80 | 36.65 | 37.40 | 623,546623.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.60 | 38.00 | 37.07 | 37.50 | 853,650853.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.50 | 38.00 | 37.20 | 37.50 | 644,355644.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.50 | 38.60 | 36.80 | 37.50 | 637,017637.02k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 38.00 | 38.00 | 36.20 | 37.50 | 903,859903.86k |