Friday, June 07, 2024Fri, Jun 07, 2024 | 451.00 | 452.00 | 446.00 | 448.00 | 4,0814.08k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 450.00 | 452.50 | 445.20 | 451.00 | 17,18517.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 450.00 | 454.00 | 446.00 | 450.00 | 24,58624.59k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 458.00 | 458.00 | 446.50 | 450.00 | 16,19616.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 460.00 | 460.00 | 456.00 | 458.00 | 11,56011.56k |
Friday, May 31, 2024Fri, May 31, 2024 | 460.00 | 461.45 | 457.00 | 460.00 | 745745.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 460.00 | 462.50 | 457.00 | 460.00 | 1,6871.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 460.00 | 461.75 | 456.80 | 460.00 | 11,24511.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 462.00 | 463.00 | 457.50 | 462.00 | 1,4361.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 462.00 | 462.00 | 456.00 | 462.00 | 3,8973.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 454.00 | 465.00 | 455.00 | 462.00 | 23,04523.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 466.00 | 462.80 | 450.00 | 454.00 | 21,96821.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 465.00 | 468.85 | 462.00 | 466.00 | 333,512333.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 465.00 | 470.00 | 464.44 | 465.00 | 23,54023.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 468.00 | 470.00 | 456.00 | 465.00 | 49,51749.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 438.00 | 469.60 | 440.00 | 468.00 | 115,479115.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 438.00 | 446.00 | 441.00 | 438.00 | 6,5856.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 438.00 | 444.40 | 439.55 | 438.00 | 2,5962.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 438.00 | 440.66 | 439.55 | 438.00 | 13,38213.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 438.00 | 446.00 | 436.60 | 438.00 | 5,9925.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 427.00 | 440.00 | 420.00 | 438.00 | 24,66124.66k |