Menu Search
Equities

Science Group PLC

SAG:LSE

Science Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)424.00
  • Today's Change5.00 / 1.19%
  • Shares traded28.49k
  • 1 Year change+4.95%
  • Beta0.5981
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024419.00424.00424.00424.0028,49428.49k
Thursday, May 02, 2024Thu, May 02, 2024419.00427.95420.00419.002,3272.33k
Wednesday, May 01, 2024Wed, May 01, 2024419.00428.00419.00419.0011,24011.24k
Tuesday, April 30, 2024Tue, Apr 30, 2024415.00419.99412.00419.0071,78071.78k
Monday, April 29, 2024Mon, Apr 29, 2024415.00419.80410.00415.006,3676.37k
Friday, April 26, 2024Fri, Apr 26, 2024415.00417.00415.90415.0010,95010.95k
Thursday, April 25, 2024Thu, Apr 25, 2024415.00416.00416.00415.00147147.00
Wednesday, April 24, 2024Wed, Apr 24, 2024415.00417.00413.26415.001,0761.08k
Tuesday, April 23, 2024Tue, Apr 23, 2024415.00416.00413.20415.001,5121.51k
Monday, April 22, 2024Mon, Apr 22, 2024415.00412.15412.15415.001,7441.74k
Friday, April 19, 2024Fri, Apr 19, 2024415.00416.00411.06415.0019,82219.82k
Thursday, April 18, 2024Thu, Apr 18, 2024415.00413.77413.77415.00285285.00
Wednesday, April 17, 2024Wed, Apr 17, 2024415.00413.85413.85415.003,9203.92k
Tuesday, April 16, 2024Tue, Apr 16, 2024410.00414.00411.00415.0031,85231.85k
Monday, April 15, 2024Mon, Apr 15, 2024415.00411.00411.00415.008,0008.00k
Friday, April 12, 2024Fri, Apr 12, 2024417.00415.00410.00415.0020,86320.86k
Thursday, April 11, 2024Thu, Apr 11, 2024417.00417.94415.00417.00488,995489.00k
Wednesday, April 10, 2024Wed, Apr 10, 2024417.00417.00415.00417.006,7006.70k
Tuesday, April 09, 2024Tue, Apr 09, 2024417.00418.41413.08417.003,6203.62k
Monday, April 08, 2024Mon, Apr 08, 2024417.00419.00411.15417.0016,81916.82k
Friday, April 05, 2024Fri, Apr 05, 2024417.00419.20412.00419.0044,90544.91k
Thursday, April 04, 2024Thu, Apr 04, 2024415.00424.00416.00417.0031,83531.84k
Wednesday, April 03, 2024Wed, Apr 03, 2024415.00420.00414.00410.003,8493.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.