Friday, May 03, 2024Fri, May 03, 2024 | 108.20 | 114.80 | 107.54 | 112.20 | 349,020349.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.80 | 111.60 | 105.80 | 110.20 | 487,731487.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.00 | 108.20 | 105.00 | 108.00 | 335,473335.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.80 | 111.60 | 105.40 | 105.40 | 376,974376.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.80 | 109.40 | 105.60 | 108.40 | 373,231373.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.20 | 110.80 | 105.00 | 105.80 | 832,492832.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.60 | 110.60 | 104.20 | 104.40 | 554,361554.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.60 | 115.07 | 106.80 | 107.60 | 1,217,0191.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.00 | 118.40 | 111.40 | 114.80 | 254,800254.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 111.00 | 116.80 | 110.40 | 116.00 | 457,988457.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.00 | 111.81 | 108.80 | 110.80 | 633,914633.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 108.40 | 112.40 | 102.20 | 110.00 | 1,210,4821.21m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.00 | 113.80 | 99.00 | 105.00 | 1,922,8551.92m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 117.60 | 117.60 | 108.20 | 109.00 | 566,236566.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 113.60 | 117.80 | 111.20 | 113.80 | 450,233450.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 117.60 | 120.20 | 112.80 | 114.80 | 511,278511.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 116.20 | 118.60 | 115.00 | 115.00 | 427,986427.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 117.00 | 121.60 | 115.20 | 115.60 | 495,394495.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 117.80 | 121.80 | 117.00 | 117.80 | 294,781294.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 115.20 | 120.20 | 115.04 | 118.60 | 365,128365.13k |