| Wednesday, May 22, 2024Wed, May 22, 2024 | 4.85 | 4.86 | 4.81 | 4.81 | 19,358,47819.36m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 4.84 | 4.86 | 4.80 | 4.84 | 23,531,53123.53m |
| Monday, May 20, 2024Mon, May 20, 2024 | 4.86 | 4.89 | 4.85 | 4.88 | 15,654,66115.65m |
| Friday, May 17, 2024Fri, May 17, 2024 | 4.78 | 4.86 | 4.78 | 4.86 | 33,874,51633.87m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 4.82 | 4.85 | 4.80 | 4.80 | 19,458,54719.46m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.77 | 4.84 | 4.76 | 4.81 | 31,084,98331.08m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.75 | 4.77 | 4.69 | 4.75 | 22,075,10722.08m |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.73 | 4.76 | 4.71 | 4.76 | 15,424,74115.42m |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.74 | 4.77 | 4.72 | 4.73 | 20,119,22420.12m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.77 | 4.80 | 4.73 | 4.77 | 19,080,95019.08m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.73 | 4.78 | 4.72 | 4.77 | 30,371,50730.37m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 4.59 | 4.74 | 4.59 | 4.73 | 37,396,58637.40m |
| Monday, May 06, 2024Mon, May 06, 2024 | 4.54 | 4.58 | 4.50 | 4.57 | 17,143,51617.14m |
| Friday, May 03, 2024Fri, May 03, 2024 | 4.60 | 4.60 | 4.51 | 4.53 | 26,322,55026.32m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 4.61 | 4.62 | 4.54 | 4.57 | 34,056,51134.06m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.66 | 4.74 | 4.56 | 4.57 | 57,113,63657.11m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.89 | 4.93 | 4.73 | 4.75 | 45,065,85045.07m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 4.81 | 4.90 | 4.79 | 4.85 | 41,115,32241.12m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.79 | 4.83 | 4.71 | 4.75 | 31,220,70731.22m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.77 | 4.80 | 4.75 | 4.78 | 34,674,77234.67m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.70 | 4.77 | 4.69 | 4.75 | 38,093,01638.09m |
