Wednesday, May 22, 2024Wed, May 22, 2024 | 28.00 | 28.20 | 27.55 | 27.80 | 570,075570.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.50 | 28.50 | 27.60 | 28.00 | 2,781,2302.78m |
Monday, May 20, 2024Mon, May 20, 2024 | 28.65 | 28.80 | 28.05 | 28.30 | 1,260,1291.26m |
Friday, May 17, 2024Fri, May 17, 2024 | 28.40 | 28.70 | 27.60 | 28.40 | 334,626334.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.00 | 28.50 | 27.60 | 27.75 | 989,271989.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.80 | 28.25 | 27.32 | 28.00 | 998,951998.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.40 | 27.73 | 26.40 | 27.40 | 4,339,7974.34m |
Monday, May 13, 2024Mon, May 13, 2024 | 29.30 | 29.85 | 25.85 | 27.50 | 2,502,4452.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 30.35 | 30.84 | 28.90 | 29.10 | 2,387,8982.39m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.75 | 30.45 | 28.75 | 30.35 | 1,371,2291.37m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.80 | 29.25 | 28.60 | 28.75 | 825,256825.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.30 | 28.70 | 27.83 | 28.50 | 9,471,4909.47m |
Friday, May 03, 2024Fri, May 03, 2024 | 28.00 | 28.25 | 27.30 | 27.75 | 523,998524.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.85 | 27.95 | 27.15 | 27.50 | 528,041528.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.60 | 27.90 | 27.03 | 27.20 | 299,838299.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.90 | 28.02 | 27.45 | 27.65 | 551,678551.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.95 | 28.00 | 27.50 | 27.75 | 774,378774.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.55 | 27.95 | 26.45 | 27.80 | 375,024375.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.40 | 27.95 | 26.50 | 26.55 | 558,467558.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.00 | 27.95 | 26.70 | 27.45 | 1,203,4131.20m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.75 | 27.10 | 25.75 | 26.80 | 1,707,0131.71m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.70 | 25.85 | 23.45 | 25.85 | 21,478,28721.48m |