Friday, September 20, 2024Fri, Sep 20, 2024 | 36.40 | 37.70 | 36.40 | 36.50 | 627,453627.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.90 | 36.95 | 36.21 | 36.60 | 1,149,8331.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.40 | 37.26 | 36.35 | 36.65 | 580,542580.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.05 | 37.25 | 36.00 | 36.50 | 78,25178.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.45 | 36.90 | 36.02 | 36.20 | 313,438313.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.70 | 36.00 | 36.65 | 533,129533.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.20 | 37.05 | 36.00 | 36.00 | 456,380456.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.45 | 38.02 | 36.13 | 36.20 | 337,894337.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.20 | 37.95 | 36.90 | 37.20 | 267,717267.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.10 | 38.45 | 36.85 | 37.00 | 826,040826.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.65 | 38.15 | 37.10 | 37.10 | 888,314888.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.75 | 38.18 | 37.65 | 37.65 | 808,187808.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.50 | 38.25 | 36.84 | 37.85 | 552,698552.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.95 | 38.35 | 37.90 | 38.25 | 771,048771.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.50 | 39.80 | 36.50 | 37.75 | 428,496428.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.05 | 39.80 | 37.05 | 38.00 | 664,172664.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.75 | 39.80 | 37.75 | 38.00 | 958,581958.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.00 | 39.75 | 37.34 | 37.90 | 303,613303.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.65 | 38.45 | 37.55 | 37.95 | 230,892230.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.60 | 38.10 | 37.60 | 37.85 | 197,853197.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.40 | 38.25 | 37.05 | 37.60 | 782,463782.46k |