Friday, June 07, 2024Fri, Jun 07, 2024 | 80.86 | 80.86 | 79.04 | 79.68 | 1,041,1711.04m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 81.14 | 81.50 | 80.52 | 80.56 | 729,392729.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 80.60 | 80.90 | 79.74 | 80.76 | 954,677954.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 80.76 | 80.96 | 79.10 | 80.36 | 1,506,1261.51m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.72 | 82.26 | 80.60 | 80.86 | 1,144,3651.14m |
Friday, May 31, 2024Fri, May 31, 2024 | 81.08 | 81.60 | 80.12 | 80.58 | 2,193,4932.19m |
Thursday, May 30, 2024Thu, May 30, 2024 | 80.44 | 81.26 | 80.38 | 81.04 | 882,247882.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 81.38 | 81.76 | 80.62 | 80.78 | 942,365942.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.16 | 82.76 | 81.32 | 81.66 | 965,328965.33k |
Monday, May 27, 2024Mon, May 27, 2024 | 81.78 | 82.12 | 81.72 | 81.94 | 371,285371.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 80.94 | 81.84 | 80.92 | 81.70 | 719,685719.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.12 | 81.56 | 80.02 | 81.38 | 913,749913.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.76 | 80.80 | 79.98 | 80.14 | 895,298895.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.72 | 81.80 | 80.42 | 80.82 | 773,524773.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.38 | 81.96 | 81.30 | 81.62 | 262,965262.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.00 | 81.68 | 80.36 | 81.38 | 1,220,3831.22m |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.46 | 82.50 | 81.46 | 81.60 | 1,043,2721.04m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.60 | 82.70 | 81.16 | 82.66 | 1,214,8011.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.70 | 81.48 | 80.54 | 81.26 | 849,720849.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.82 | 81.36 | 80.56 | 80.82 | 763,936763.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.40 | 81.26 | 80.36 | 80.74 | 1,055,4281.06m |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.30 | 80.54 | 79.04 | 80.24 | 684,224684.22k |