Friday, May 03, 2024Fri, May 03, 2024 | 76.30 | 78.38 | 75.94 | 77.70 | 1,131,9971.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.40 | 76.22 | 74.96 | 75.70 | 1,313,7771.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.92 | 75.60 | 74.64 | 74.66 | 1,127,0601.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.42 | 75.56 | 74.52 | 74.70 | 1,180,2411.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.50 | 75.26 | 72.46 | 75.24 | 1,714,1631.71m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.54 | 70.82 | 69.52 | 70.40 | 962,923962.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.76 | 71.26 | 70.34 | 70.82 | 843,992843.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.70 | 70.80 | 69.84 | 70.46 | 963,067963.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.92 | 71.02 | 70.10 | 70.40 | 625,778625.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.12 | 70.72 | 69.38 | 70.26 | 906,920906.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.00 | 71.44 | 70.58 | 71.20 | 710,320710.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.64 | 72.00 | 70.64 | 71.08 | 737,128737.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.96 | 71.12 | 70.38 | 70.70 | 840,842840.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.26 | 73.00 | 71.80 | 72.06 | 689,178689.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 72.94 | 73.30 | 71.34 | 71.90 | 962,434962.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.40 | 72.94 | 71.42 | 71.94 | 1,077,9091.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.78 | 73.98 | 71.48 | 72.72 | 1,012,1321.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.18 | 74.22 | 73.06 | 73.26 | 763,736763.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 73.38 | 74.86 | 73.38 | 74.30 | 892,366892.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.78 | 73.42 | 72.32 | 73.36 | 1,105,3801.11m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 73.00 | 74.64 | 72.86 | 74.26 | 1,104,4591.10m |