Menu Search
Equities

SEGRO PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SGRO:LSE

SEGRO PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)804.80
  • Today's Change8.80 / 1.11%
  • Shares traded754.85k
  • 1 Year change+16.47%
  • Beta1.5136
Data delayed at least 15 minutes, as of Mar 04 2026 13:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 04, 2026Wed, Mar 04, 2026774.60807.40774.60804.80754,854754.85k
Tuesday, March 03, 2026Tue, Mar 03, 2026820.60821.00790.80796.003,500,0133.50m
Monday, March 02, 2026Mon, Mar 02, 2026820.80844.00818.40827.203,218,7773.22m
Friday, February 27, 2026Fri, Feb 27, 2026830.40844.60819.80841.207,464,8287.46m
Thursday, February 26, 2026Thu, Feb 26, 2026822.20837.00817.80837.003,414,9083.41m
Wednesday, February 25, 2026Wed, Feb 25, 2026812.80823.80809.60820.402,163,4742.16m
Tuesday, February 24, 2026Tue, Feb 24, 2026813.60823.80809.40810.803,047,0313.05m
Monday, February 23, 2026Mon, Feb 23, 2026802.80821.40802.80816.003,810,7063.81m
Friday, February 20, 2026Fri, Feb 20, 2026799.40814.25780.00814.005,666,8215.67m
Thursday, February 19, 2026Thu, Feb 19, 2026792.80798.20789.50798.202,428,9462.43m
Wednesday, February 18, 2026Wed, Feb 18, 2026795.60806.60793.20793.203,951,7953.95m
Tuesday, February 17, 2026Tue, Feb 17, 2026786.20800.40784.80798.002,143,8282.14m
Monday, February 16, 2026Mon, Feb 16, 2026797.00799.00782.40784.201,662,2241.66m
Friday, February 13, 2026Fri, Feb 13, 2026786.80794.20775.40794.204,250,4684.25m
Thursday, February 12, 2026Thu, Feb 12, 2026783.40790.40766.40788.404,707,6554.71m
Wednesday, February 11, 2026Wed, Feb 11, 2026765.00786.00758.00786.004,632,4824.63m
Tuesday, February 10, 2026Tue, Feb 10, 2026751.40763.00747.80763.001,701,6281.70m
Monday, February 09, 2026Mon, Feb 09, 2026757.00760.40738.80751.404,158,9794.16m
Friday, February 06, 2026Fri, Feb 06, 2026749.80757.40748.00751.402,558,9572.56m
Thursday, February 05, 2026Thu, Feb 05, 2026778.00778.00744.60752.604,117,0934.12m
Wednesday, February 04, 2026Wed, Feb 04, 2026764.20777.20760.20776.202,992,7662.99m
Tuesday, February 03, 2026Tue, Feb 03, 2026762.00763.70754.60762.002,317,4782.32m
Monday, February 02, 2026Mon, Feb 02, 2026760.00766.20755.24760.202,359,8882.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 04 2026 13:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.