Thursday, April 25, 2024Thu, Apr 25, 2024 | 847.40 | 853.79 | 835.80 | 843.40 | 4,592,9364.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 870.60 | 871.28 | 845.40 | 849.00 | 4,049,1264.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 864.80 | 872.40 | 864.00 | 869.00 | 11,410,74411.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 853.40 | 864.40 | 851.00 | 858.20 | 2,263,5132.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 835.00 | 859.00 | 828.00 | 848.60 | 2,351,8242.35m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 829.80 | 843.60 | 827.60 | 840.40 | 4,972,1524.97m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 842.00 | 853.60 | 827.60 | 827.60 | 4,558,0104.56m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 845.00 | 862.40 | 835.20 | 844.80 | 2,853,6262.85m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 858.60 | 868.20 | 851.25 | 857.20 | 2,385,9912.39m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 869.80 | 870.00 | 850.00 | 857.80 | 2,055,7652.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 855.60 | 866.60 | 850.20 | 862.40 | 5,001,7455.00m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 879.00 | 888.80 | 856.80 | 861.40 | 2,446,5002.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 869.60 | 874.20 | 862.80 | 873.60 | 1,936,3991.94m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 866.20 | 875.40 | 865.40 | 872.20 | 2,956,9382.96m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 873.40 | 878.40 | 860.00 | 867.00 | 2,448,3332.45m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 877.20 | 886.40 | 873.20 | 884.40 | 2,280,8042.28m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 882.80 | 886.40 | 868.00 | 878.60 | 2,379,8482.38m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 900.60 | 903.93 | 875.60 | 877.80 | 19,933,07119.93m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 901.80 | 904.00 | 890.00 | 903.80 | 3,082,0133.08m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 899.20 | 901.60 | 887.20 | 892.00 | 4,656,6954.66m |