Menu Search
Equities

Shaftesbury Capital PLC

SHC:LSE

Shaftesbury Capital PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)141.50
  • Today's Change1.40 / 1.00%
  • Shares traded937.29k
  • 1 Year change+18.21%
  • Beta1.4429
Data delayed at least 15 minutes, as of May 20 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024143.50143.50140.10141.50937,287937.29k
Friday, May 17, 2024Fri, May 17, 2024140.70143.00139.90140.101,403,6081.40m
Thursday, May 16, 2024Thu, May 16, 2024138.40142.10138.40142.101,651,5271.65m
Wednesday, May 15, 2024Wed, May 15, 2024142.60143.10140.10141.003,020,9423.02m
Tuesday, May 14, 2024Tue, May 14, 2024137.60141.20137.60140.001,773,1111.77m
Monday, May 13, 2024Mon, May 13, 2024137.40142.16137.40139.101,339,0211.34m
Friday, May 10, 2024Fri, May 10, 2024144.90144.90140.20140.405,341,2315.34m
Thursday, May 09, 2024Thu, May 09, 2024141.30143.70139.73142.002,674,9302.67m
Wednesday, May 08, 2024Wed, May 08, 2024140.50142.10139.40142.103,588,9973.59m
Tuesday, May 07, 2024Tue, May 07, 2024139.70141.20139.10140.504,046,7514.05m
Friday, May 03, 2024Fri, May 03, 2024138.60139.50136.60138.205,594,8725.59m
Thursday, May 02, 2024Thu, May 02, 2024138.00138.00134.80136.704,403,5804.40m
Wednesday, May 01, 2024Wed, May 01, 2024132.10136.80132.10135.602,415,4022.42m
Tuesday, April 30, 2024Tue, Apr 30, 2024137.00138.10134.70134.704,584,8794.58m
Monday, April 29, 2024Mon, Apr 29, 2024138.00138.00135.50137.401,435,2731.44m
Friday, April 26, 2024Fri, Apr 26, 2024135.60135.65133.80135.001,724,4711.72m
Thursday, April 25, 2024Thu, Apr 25, 2024135.50135.50132.60134.302,307,0842.31m
Wednesday, April 24, 2024Wed, Apr 24, 2024136.00136.00133.90134.604,402,4464.40m
Tuesday, April 23, 2024Tue, Apr 23, 2024134.70135.40134.30134.901,349,8301.35m
Monday, April 22, 2024Mon, Apr 22, 2024136.00136.00133.40133.802,322,0652.32m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.