Friday, April 26, 2024Fri, Apr 26, 2024 | 135.60 | 135.65 | 133.80 | 135.00 | 1,587,8291.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.50 | 135.50 | 132.60 | 134.30 | 2,238,6702.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 136.00 | 136.00 | 133.90 | 134.60 | 4,402,4464.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.70 | 135.40 | 134.30 | 134.90 | 1,349,8301.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.00 | 136.00 | 133.40 | 133.80 | 2,322,0652.32m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 135.20 | 135.20 | 130.90 | 133.20 | 777,697777.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 132.70 | 133.80 | 131.50 | 133.30 | 1,974,2861.97m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.70 | 134.21 | 131.00 | 131.90 | 26,077,93926.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 132.60 | 134.00 | 131.50 | 132.00 | 6,670,2486.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 135.00 | 136.70 | 133.90 | 134.80 | 9,800,4579.80m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.20 | 139.92 | 135.10 | 135.70 | 2,785,9402.79m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 138.80 | 139.80 | 137.90 | 138.40 | 3,050,4053.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 142.50 | 142.63 | 138.30 | 139.10 | 1,734,8781.73m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 141.60 | 142.20 | 140.90 | 141.20 | 1,472,4911.47m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 137.80 | 142.10 | 137.80 | 141.60 | 1,896,9971.90m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 142.50 | 142.50 | 139.60 | 141.30 | 2,190,5272.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 140.00 | 144.50 | 140.00 | 141.90 | 5,832,8085.83m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.80 | 144.80 | 141.20 | 141.30 | 1,880,6461.88m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 143.30 | 147.20 | 142.32 | 143.00 | 3,924,5753.92m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 143.60 | 145.60 | 141.00 | 144.30 | 3,595,6313.60m |