Friday, May 31, 2024Fri, May 31, 2024 | 27.10 | 27.65 | 27.00 | 27.45 | 2,174,4122.17m |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.00 | 29.00 | 26.65 | 27.65 | 795,067795.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.00 | 30.35 | 27.95 | 27.95 | 1,059,2011.06m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.40 | 31.00 | 28.25 | 28.60 | 530,168530.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.40 | 29.27 | 28.40 | 28.85 | 547,891547.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.00 | 30.00 | 28.50 | 28.70 | 1,050,8581.05m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.50 | 29.00 | 28.05 | 28.50 | 976,365976.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.75 | 29.05 | 28.15 | 28.95 | 906,760906.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.50 | 29.10 | 28.40 | 28.65 | 1,773,0101.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 28.75 | 29.14 | 28.30 | 28.40 | 364,828364.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.60 | 30.00 | 28.75 | 29.00 | 457,419457.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.60 | 29.35 | 28.31 | 29.20 | 767,619767.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.25 | 28.85 | 27.25 | 28.50 | 4,424,5624.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 27.55 | 27.65 | 27.25 | 27.25 | 2,705,9882.71m |
Friday, May 10, 2024Fri, May 10, 2024 | 27.00 | 28.40 | 27.00 | 27.60 | 2,081,2772.08m |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 27.70 | 26.00 | 27.25 | 1,023,1471.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.50 | 27.50 | 25.50 | 27.15 | 1,291,1881.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.65 | 27.10 | 25.55 | 26.85 | 1,289,6541.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 25.50 | 27.59 | 25.50 | 26.50 | 733,058733.06k |