Menu Search
Equities

SIG PLC

SHI:LSE

SIG PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)27.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.19m
  • 1 Year change-36.32%
  • Beta2.8096
Data delayed at least 20 minutes, as of Apr 26 2024 17:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202427.0527.3525.9027.002,190,6742.19m
Thursday, April 25, 2024Thu, Apr 25, 202427.6027.8027.0027.00374,662374.66k
Wednesday, April 24, 2024Wed, Apr 24, 202427.7527.8527.5027.55397,417397.42k
Tuesday, April 23, 2024Tue, Apr 23, 202426.6528.3026.0527.601,061,5771.06m
Monday, April 22, 2024Mon, Apr 22, 202427.0527.5526.3027.25967,316967.32k
Friday, April 19, 2024Fri, Apr 19, 202426.9027.2526.5026.60467,405467.41k
Thursday, April 18, 2024Thu, Apr 18, 202427.3027.5027.1027.10467,182467.18k
Wednesday, April 17, 2024Wed, Apr 17, 202427.1027.5026.6527.101,226,2791.23m
Tuesday, April 16, 2024Tue, Apr 16, 202428.0528.5527.2527.701,670,1441.67m
Monday, April 15, 2024Mon, Apr 15, 202428.2028.4027.8028.00491,859491.86k
Friday, April 12, 2024Fri, Apr 12, 202428.9028.9027.8527.85727,353727.35k
Thursday, April 11, 2024Thu, Apr 11, 202428.7029.0028.2828.70490,101490.10k
Wednesday, April 10, 2024Wed, Apr 10, 202428.5029.0028.1528.201,231,7491.23m
Tuesday, April 09, 2024Tue, Apr 09, 202428.0029.3028.0028.651,015,7621.02m
Monday, April 08, 2024Mon, Apr 08, 202428.6029.1527.8028.151,965,2931.97m
Friday, April 05, 2024Fri, Apr 05, 202427.8029.1027.8029.10921,471921.47k
Thursday, April 04, 2024Thu, Apr 04, 202428.3528.9428.0028.60604,425604.43k
Wednesday, April 03, 2024Wed, Apr 03, 202428.3028.8027.5528.401,046,7981.05m
Tuesday, April 02, 2024Tue, Apr 02, 202429.2530.0027.6027.706,243,9536.24m
Thursday, March 28, 2024Thu, Mar 28, 202429.5029.8029.2029.20599,135599.14k
Wednesday, March 27, 2024Wed, Mar 27, 202429.0029.9529.0029.85365,831365.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 18:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.