Friday, June 07, 2024Fri, Jun 07, 2024 | 43.43 | 44.72 | 43.36 | 44.55 | 15,023,10915.02m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.07 | 43.75 | 42.77 | 43.66 | 10,522,16810.52m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.62 | 43.72 | 42.78 | 43.20 | 10,660,54910.66m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.75 | 43.86 | 42.96 | 43.41 | 15,700,92915.70m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.15 | 46.15 | 43.81 | 44.07 | 15,482,14815.48m |
Friday, May 31, 2024Fri, May 31, 2024 | 45.66 | 46.03 | 45.46 | 45.89 | 41,723,59841.72m |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.60 | 46.18 | 45.45 | 45.59 | 14,337,18414.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.00 | 46.42 | 45.41 | 45.64 | 13,139,10213.14m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.54 | 47.23 | 46.32 | 46.53 | 10,387,35310.39m |
Friday, May 24, 2024Fri, May 24, 2024 | 46.59 | 46.87 | 46.12 | 46.24 | 6,800,9876.80m |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.62 | 47.15 | 46.04 | 46.32 | 8,766,0638.77m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.22 | 48.29 | 46.25 | 46.48 | 11,801,37111.80m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.24 | 49.12 | 48.20 | 48.29 | 6,926,5126.93m |
Monday, May 20, 2024Mon, May 20, 2024 | 48.60 | 48.67 | 47.88 | 48.23 | 6,877,3946.88m |
Friday, May 17, 2024Fri, May 17, 2024 | 48.70 | 48.77 | 48.29 | 48.59 | 5,534,6305.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.98 | 48.66 | 47.97 | 48.42 | 7,625,0797.63m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.67 | 48.67 | 47.40 | 48.31 | 6,939,6856.94m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.90 | 49.00 | 48.01 | 48.62 | 8,404,9158.40m |
Monday, May 13, 2024Mon, May 13, 2024 | 48.74 | 48.95 | 48.55 | 48.75 | 6,556,0356.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 48.77 | 48.83 | 48.13 | 48.50 | 9,206,5699.21m |