Friday, May 03, 2024Fri, May 03, 2024 | 47.97 | 47.97 | 47.13 | 47.66 | 11,007,40711.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.56 | 48.00 | 47.26 | 47.58 | 8,933,6108.93m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.40 | 47.78 | 46.92 | 47.16 | 11,220,37911.22m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.93 | 49.35 | 47.43 | 47.48 | 14,143,69514.14m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.05 | 49.40 | 48.61 | 49.21 | 9,211,6029.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.33 | 49.65 | 48.99 | 49.20 | 8,250,8588.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.28 | 49.63 | 48.66 | 49.44 | 7,966,8767.97m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.24 | 49.71 | 48.62 | 49.11 | 10,180,37110.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.25 | 49.84 | 48.93 | 49.55 | 11,136,33011.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.37 | 50.05 | 48.70 | 49.51 | 10,879,97810.88m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.66 | 50.77 | 49.02 | 49.85 | 16,841,59816.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.19 | 51.77 | 50.80 | 50.94 | 8,422,0938.42m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.54 | 51.96 | 50.75 | 50.81 | 7,821,6377.82m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.50 | 51.70 | 50.69 | 51.41 | 10,349,17510.35m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.70 | 52.91 | 51.45 | 51.67 | 9,479,9509.48m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.10 | 54.63 | 51.87 | 52.00 | 13,006,27013.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 54.30 | 54.37 | 53.15 | 54.00 | 7,522,3237.52m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.88 | 54.52 | 53.30 | 54.20 | 8,179,1998.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.50 | 54.61 | 53.87 | 54.17 | 6,686,4906.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.44 | 55.65 | 53.96 | 54.04 | 8,975,8948.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.50 | 55.29 | 53.98 | 55.03 | 10,016,12410.02m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 54.86 | 55.00 | 53.97 | 54.27 | 12,040,78712.04m |