Thursday, September 19, 2024Thu, Sep 19, 2024 | 481.80 | 484.00 | 479.80 | 481.80 | 904,450904.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 478.00 | 482.60 | 476.60 | 479.60 | 7,447,4457.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 476.00 | 483.60 | 475.32 | 478.40 | 10,148,79910.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 465.40 | 475.09 | 465.20 | 467.80 | 2,876,2032.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 458.40 | 474.40 | 458.20 | 467.00 | 3,296,9223.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 451.00 | 459.40 | 451.00 | 456.00 | 2,952,5802.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 454.20 | 455.40 | 449.00 | 449.00 | 6,388,5556.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 451.40 | 457.20 | 450.20 | 454.40 | 3,455,1073.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 458.00 | 458.00 | 448.20 | 458.00 | 3,802,3053.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 450.00 | 459.60 | 446.80 | 447.20 | 7,997,8138.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 459.20 | 464.00 | 448.60 | 449.40 | 6,284,3616.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 463.60 | 469.40 | 457.80 | 464.00 | 2,341,8252.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 470.20 | 483.00 | 469.43 | 474.00 | 16,638,80916.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 470.20 | 472.80 | 466.80 | 472.40 | 21,238,64121.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 465.20 | 471.40 | 456.16 | 468.00 | 9,167,2849.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 479.80 | 480.80 | 461.84 | 473.00 | 6,108,8776.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 476.40 | 480.00 | 466.10 | 478.80 | 3,209,4593.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 476.80 | 477.40 | 465.60 | 474.00 | 1,891,1121.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 474.00 | 477.00 | 461.20 | 477.00 | 2,797,5982.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 471.60 | 473.40 | 468.80 | 471.40 | 1,775,8831.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 471.40 | 474.60 | 467.20 | 472.00 | 1,961,7301.96m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 465.20 | 470.80 | 465.20 | 470.20 | 2,756,7472.76m |