Menu Search
Equities

DS Smith PLC

SMDS:LSE

DS Smith PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)481.80
  • Today's Change2.20 / 0.46%
  • Shares traded904.45k
  • 1 Year change+65.79%
  • Beta1.2244
Data delayed at least 20 minutes, as of Sep 19 2024 12:11 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024481.80484.00479.80481.80904,450904.45k
Wednesday, September 18, 2024Wed, Sep 18, 2024478.00482.60476.60479.607,447,4457.45m
Tuesday, September 17, 2024Tue, Sep 17, 2024476.00483.60475.32478.4010,148,79910.15m
Monday, September 16, 2024Mon, Sep 16, 2024465.40475.09465.20467.802,876,2032.88m
Friday, September 13, 2024Fri, Sep 13, 2024458.40474.40458.20467.003,296,9223.30m
Thursday, September 12, 2024Thu, Sep 12, 2024451.00459.40451.00456.002,952,5802.95m
Wednesday, September 11, 2024Wed, Sep 11, 2024454.20455.40449.00449.006,388,5556.39m
Tuesday, September 10, 2024Tue, Sep 10, 2024451.40457.20450.20454.403,455,1073.46m
Monday, September 09, 2024Mon, Sep 09, 2024458.00458.00448.20458.003,802,3053.80m
Friday, September 06, 2024Fri, Sep 06, 2024450.00459.60446.80447.207,997,8138.00m
Thursday, September 05, 2024Thu, Sep 05, 2024459.20464.00448.60449.406,284,3616.28m
Wednesday, September 04, 2024Wed, Sep 04, 2024463.60469.40457.80464.002,341,8252.34m
Tuesday, September 03, 2024Tue, Sep 03, 2024470.20483.00469.43474.0016,638,80916.64m
Monday, September 02, 2024Mon, Sep 02, 2024470.20472.80466.80472.4021,238,64121.24m
Friday, August 30, 2024Fri, Aug 30, 2024465.20471.40456.16468.009,167,2849.17m
Thursday, August 29, 2024Thu, Aug 29, 2024479.80480.80461.84473.006,108,8776.11m
Wednesday, August 28, 2024Wed, Aug 28, 2024476.40480.00466.10478.803,209,4593.21m
Tuesday, August 27, 2024Tue, Aug 27, 2024476.80477.40465.60474.001,891,1121.89m
Friday, August 23, 2024Fri, Aug 23, 2024474.00477.00461.20477.002,797,5982.80m
Thursday, August 22, 2024Thu, Aug 22, 2024471.60473.40468.80471.401,775,8831.78m
Wednesday, August 21, 2024Wed, Aug 21, 2024471.40474.60467.20472.001,961,7301.96m
Tuesday, August 20, 2024Tue, Aug 20, 2024465.20470.80465.20470.202,756,7472.76m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 13:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.