| Friday, May 31, 2024Fri, May 31, 2024 | 63.60 | 64.00 | 61.00 | 61.00 | 328,364328.36k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 63.20 | 65.80 | 61.20 | 62.20 | 294,404294.40k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 64.00 | 65.80 | 61.40 | 63.40 | 251,747251.75k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 64.80 | 66.00 | 61.40 | 62.80 | 223,698223.70k |
| Friday, May 24, 2024Fri, May 24, 2024 | 65.00 | 65.60 | 63.00 | 64.80 | 208,014208.01k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 66.00 | 67.80 | 64.00 | 64.00 | 107,617107.62k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 64.40 | 66.80 | 62.60 | 64.00 | 2,333,4032.33m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 63.80 | 66.00 | 63.40 | 64.60 | 318,978318.98k |
| Monday, May 20, 2024Mon, May 20, 2024 | 65.80 | 66.80 | 63.00 | 63.00 | 885,055885.06k |
| Friday, May 17, 2024Fri, May 17, 2024 | 65.00 | 66.00 | 63.40 | 65.60 | 797,951797.95k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 66.20 | 66.80 | 63.60 | 64.60 | 312,207312.21k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 63.60 | 66.80 | 61.95 | 63.20 | 889,489889.49k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 63.00 | 65.20 | 60.80 | 62.40 | 2,471,8852.47m |
| Monday, May 13, 2024Mon, May 13, 2024 | 64.00 | 64.00 | 61.00 | 62.20 | 568,900568.90k |
| Friday, May 10, 2024Fri, May 10, 2024 | 60.00 | 63.90 | 59.50 | 62.00 | 1,250,2631.25m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 57.00 | 61.98 | 56.40 | 59.60 | 1,085,1661.09m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 58.60 | 60.44 | 57.50 | 59.40 | 731,261731.26k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 56.00 | 58.40 | 54.20 | 57.40 | 533,850533.85k |
| Friday, May 03, 2024Fri, May 03, 2024 | 54.00 | 56.91 | 52.40 | 56.00 | 330,544330.54k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 52.00 | 57.00 | 51.95 | 55.00 | 1,541,3331.54m |
