| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.00 | 65.40 | 64.96 | 64.96 | 145,870145.87k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 65.00 | 69.40 | 64.60 | 66.00 | 604,447604.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.40 | 69.20 | 65.00 | 66.20 | 664,388664.39k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 68.00 | 68.60 | 64.54 | 66.80 | 906,299906.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.60 | 71.80 | 66.60 | 67.20 | 429,690429.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.60 | 71.40 | 67.80 | 68.40 | 216,181216.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 70.00 | 70.60 | 67.55 | 68.60 | 1,322,3311.32m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 72.00 | 72.60 | 71.00 | 71.60 | 368,781368.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 73.00 | 73.00 | 71.00 | 72.40 | 208,342208.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 69.60 | 75.80 | 69.60 | 72.60 | 523,984523.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.00 | 73.20 | 71.00 | 73.20 | 179,861179.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.60 | 73.00 | 68.60 | 72.00 | 672,288672.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.20 | 72.00 | 69.00 | 71.20 | 344,904344.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 70.40 | 71.40 | 68.80 | 70.80 | 472,341472.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.60 | 71.60 | 69.20 | 70.00 | 265,159265.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.40 | 71.60 | 69.60 | 71.40 | 397,779397.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.40 | 72.40 | 69.20 | 70.80 | 862,574862.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.80 | 70.60 | 67.80 | 69.40 | 367,928367.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.20 | 70.54 | 67.20 | 68.60 | 700,917700.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 68.40 | 69.40 | 67.80 | 68.20 | 290,962290.96k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.80 | 69.48 | 67.80 | 69.20 | 340,349340.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 67.40 | 69.60 | 67.40 | 68.80 | 294,212294.21k |