Friday, May 03, 2024Fri, May 03, 2024 | 54.00 | 56.91 | 52.40 | 56.00 | 330,544330.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.00 | 57.00 | 51.95 | 55.00 | 1,541,3331.54m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.25 | 54.63 | 51.40 | 53.40 | 31,33531.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.00 | 55.62 | 51.80 | 52.80 | 148,606148.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.00 | 56.00 | 52.00 | 52.60 | 75,10675.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.00 | 55.80 | 52.38 | 52.80 | 422,376422.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.20 | 56.40 | 50.40 | 53.60 | 445,816445.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.80 | 54.80 | 51.00 | 51.00 | 145,791145.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.40 | 54.00 | 51.40 | 52.40 | 235,604235.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.60 | 54.55 | 48.00 | 53.80 | 632,533632.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.80 | 51.60 | 49.10 | 51.00 | 385,049385.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.60 | 51.80 | 47.70 | 51.00 | 548,911548.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.70 | 50.60 | 47.70 | 49.80 | 166,351166.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.00 | 50.40 | 48.36 | 49.30 | 1,132,5271.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.10 | 49.00 | 47.60 | 48.75 | 348,010348.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.00 | 49.00 | 47.60 | 48.00 | 222,793222.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.90 | 48.90 | 47.50 | 48.20 | 34,11034.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.36 | 49.00 | 47.85 | 48.30 | 330,891330.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.40 | 48.90 | 47.40 | 48.35 | 166,543166.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.90 | 49.00 | 46.73 | 48.30 | 235,680235.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.00 | 48.70 | 47.50 | 48.10 | 74,21474.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 47.20 | 48.38 | 47.20 | 48.15 | 136,632136.63k |