Friday, September 20, 2024Fri, Sep 20, 2024 | 174.00 | 181.10 | 170.40 | 171.00 | 8,922,4008.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.30 | 174.00 | 171.20 | 172.00 | 317,599317.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.90 | 175.90 | 171.20 | 171.80 | 2,544,0102.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.00 | 173.20 | 171.70 | 172.00 | 606,274606.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.10 | 175.13 | 169.10 | 172.90 | 257,753257.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.10 | 174.80 | 172.10 | 174.00 | 618,211618.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.60 | 175.30 | 171.60 | 174.40 | 292,563292.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 173.00 | 171.20 | 171.90 | 578,754578.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.10 | 173.60 | 171.10 | 173.50 | 1,247,1911.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.00 | 174.30 | 171.00 | 173.80 | 3,593,1003.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.00 | 176.00 | 172.90 | 173.30 | 701,877701.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.80 | 176.80 | 173.40 | 175.00 | 812,798812.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.50 | 176.30 | 175.00 | 175.50 | 652,112652.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.70 | 178.53 | 175.90 | 176.00 | 1,351,2641.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.00 | 178.00 | 175.10 | 176.20 | 1,384,1201.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 178.30 | 179.40 | 177.70 | 177.70 | 4,542,6964.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.50 | 179.00 | 176.17 | 178.40 | 2,752,4832.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.20 | 178.40 | 176.10 | 176.10 | 422,560422.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.00 | 179.10 | 174.20 | 178.00 | 657,420657.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.80 | 182.10 | 176.28 | 177.80 | 179,989179.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.60 | 178.00 | 175.60 | 178.00 | 2,286,2342.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.00 | 177.37 | 175.20 | 176.00 | 5,171,0265.17m |