Menu Search
Equities

Sirius Real Estate Limited

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SRE:LSE

Sirius Real Estate Limited

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)107.00
  • Today's Change-2.30 / -2.10%
  • Shares traded7.56m
  • 1 Year change+37.36%
  • Beta1.6926
Data delayed at least 20 minutes, as of Mar 03 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 2026108.40109.20105.30107.007,557,5717.56m
Monday, March 02, 2026Mon, Mar 02, 2026110.90112.00108.70109.302,755,3142.76m
Friday, February 27, 2026Fri, Feb 27, 2026110.70113.00110.20111.904,859,8304.86m
Thursday, February 26, 2026Thu, Feb 26, 2026108.00112.00108.00110.705,096,0055.10m
Wednesday, February 25, 2026Wed, Feb 25, 2026108.70110.90108.10109.903,949,1653.95m
Tuesday, February 24, 2026Tue, Feb 24, 2026108.00110.30107.80108.505,642,5345.64m
Monday, February 23, 2026Mon, Feb 23, 2026107.70109.50107.10108.805,460,0765.46m
Friday, February 20, 2026Fri, Feb 20, 2026105.80108.60105.80107.608,200,7328.20m
Thursday, February 19, 2026Thu, Feb 19, 2026106.50106.90105.50106.301,936,3451.94m
Wednesday, February 18, 2026Wed, Feb 18, 2026105.60106.00104.30105.603,667,2733.67m
Tuesday, February 17, 2026Tue, Feb 17, 2026102.00106.00102.00105.008,037,9888.04m
Monday, February 16, 2026Mon, Feb 16, 2026103.60103.60100.30101.002,168,2832.17m
Friday, February 13, 2026Fri, Feb 13, 2026102.00103.90101.90103.402,665,8502.67m
Thursday, February 12, 2026Thu, Feb 12, 2026102.20103.30100.20102.803,791,5983.79m
Wednesday, February 11, 2026Wed, Feb 11, 202697.50101.9197.50101.708,068,7828.07m
Tuesday, February 10, 2026Tue, Feb 10, 202699.30100.6099.25100.601,606,9901.61m
Monday, February 09, 2026Mon, Feb 09, 202699.50101.1897.7099.503,052,7193.05m
Friday, February 06, 2026Fri, Feb 06, 202695.9099.3095.9099.301,133,7961.13m
Thursday, February 05, 2026Thu, Feb 05, 202696.25100.0096.2597.652,260,7052.26m
Wednesday, February 04, 2026Wed, Feb 04, 202697.0099.6097.0099.154,461,0734.46m
Tuesday, February 03, 2026Tue, Feb 03, 202698.5599.4597.5597.852,604,9802.60m
Monday, February 02, 2026Mon, Feb 02, 2026102.90102.9097.6098.507,696,1997.70m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.