Menu Search
Equities

Sirius Real Estate Ltd

SRE:LSE

Sirius Real Estate Ltd

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)96.95
  • Today's Change-0.55 / -0.56%
  • Shares traded1.43m
  • 1 Year change+17.94%
  • Beta1.4938
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202498.2099.0596.4096.951,425,0371.43m
Thursday, May 02, 2024Thu, May 02, 202495.0098.2095.0097.501,291,9991.29m
Wednesday, May 01, 2024Wed, May 01, 202495.7097.9595.7097.75533,298533.30k
Tuesday, April 30, 2024Tue, Apr 30, 202495.9098.0095.9097.403,019,5093.02m
Monday, April 29, 2024Mon, Apr 29, 202496.2097.2095.3597.201,588,4411.59m
Friday, April 26, 2024Fri, Apr 26, 202493.0096.2093.0095.352,299,1262.30m
Thursday, April 25, 2024Thu, Apr 25, 202493.0095.0093.0094.202,059,1002.06m
Wednesday, April 24, 2024Wed, Apr 24, 202495.4595.9594.2094.303,991,8943.99m
Tuesday, April 23, 2024Tue, Apr 23, 202494.5595.8593.0595.305,496,2255.50m
Monday, April 22, 2024Mon, Apr 22, 202494.5595.5093.1094.557,575,7427.58m
Friday, April 19, 2024Fri, Apr 19, 202492.7594.5091.8093.351,247,9071.25m
Thursday, April 18, 2024Thu, Apr 18, 202491.5594.1591.5593.405,625,9975.63m
Wednesday, April 17, 2024Wed, Apr 17, 202492.0094.0091.6093.251,792,1251.79m
Tuesday, April 16, 2024Tue, Apr 16, 202492.5094.5092.5093.353,373,3513.37m
Monday, April 15, 2024Mon, Apr 15, 202493.9096.6593.9095.251,936,4461.94m
Friday, April 12, 2024Fri, Apr 12, 202496.9596.9594.8095.103,693,7443.69m
Thursday, April 11, 2024Thu, Apr 11, 202494.8596.7094.3595.853,152,1093.15m
Wednesday, April 10, 2024Wed, Apr 10, 202495.0097.4995.0095.651,530,7131.53m
Tuesday, April 09, 2024Tue, Apr 09, 202494.0096.6094.0096.101,251,1491.25m
Monday, April 08, 2024Mon, Apr 08, 202495.5596.3594.1596.252,198,5732.20m
Friday, April 05, 2024Fri, Apr 05, 202495.4596.9094.1096.002,551,9192.55m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.