Friday, September 20, 2024Fri, Sep 20, 2024 | 51.60 | 53.50 | 51.60 | 52.60 | 1,318,5631.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.20 | 53.40 | 51.80 | 53.00 | 667,940667.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.20 | 53.60 | 52.00 | 52.20 | 1,026,7601.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.40 | 53.40 | 51.80 | 52.60 | 9,812,5829.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.40 | 53.11 | 51.00 | 52.40 | 4,836,4324.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.90 | 51.00 | 48.20 | 51.00 | 1,046,4101.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.60 | 50.00 | 48.60 | 50.00 | 5,412,1485.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.90 | 49.10 | 48.10 | 48.80 | 908,542908.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.70 | 49.50 | 48.40 | 49.00 | 708,563708.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.50 | 49.50 | 48.22 | 48.50 | 487,353487.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.70 | 49.04 | 47.70 | 48.70 | 608,118608.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.60 | 49.40 | 48.00 | 48.00 | 934,593934.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.20 | 49.40 | 47.76 | 48.50 | 526,362526.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.20 | 49.40 | 48.20 | 48.50 | 1,942,1991.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.50 | 49.00 | 47.50 | 48.50 | 3,774,1883.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.60 | 49.00 | 47.19 | 48.60 | 2,142,6762.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.50 | 48.50 | 47.00 | 47.10 | 466,631466.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.40 | 48.43 | 47.40 | 47.80 | 353,570353.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.60 | 48.50 | 47.40 | 48.20 | 460,122460.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.20 | 48.50 | 47.60 | 47.80 | 413,498413.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.00 | 48.40 | 47.81 | 48.20 | 314,153314.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.60 | 47.86 | 47.39 | 47.80 | 333,266333.27k |