Thursday, May 23, 2024Thu, May 23, 2024 | 476.80 | 493.20 | 475.40 | 488.00 | 4,456,7224.46m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 476.20 | 477.60 | 457.50 | 465.80 | 2,345,1182.35m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 475.00 | 480.00 | 467.40 | 478.00 | 4,615,7634.62m |
Monday, May 20, 2024Mon, May 20, 2024 | 477.40 | 481.00 | 472.20 | 477.20 | 1,277,6491.28m |
Friday, May 17, 2024Fri, May 17, 2024 | 479.40 | 481.40 | 474.00 | 477.40 | 2,978,6302.98m |
Thursday, May 16, 2024Thu, May 16, 2024 | 486.20 | 488.00 | 477.00 | 481.60 | 1,484,2711.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 498.00 | 503.00 | 472.40 | 485.40 | 3,538,3313.54m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 485.00 | 499.80 | 485.00 | 496.80 | 1,590,8211.59m |
Monday, May 13, 2024Mon, May 13, 2024 | 483.60 | 487.60 | 481.40 | 485.00 | 6,294,6416.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 471.20 | 485.40 | 469.80 | 484.80 | 2,115,7162.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 465.00 | 473.40 | 462.40 | 470.00 | 1,137,7481.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 459.40 | 465.60 | 456.20 | 464.60 | 1,640,7021.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 459.40 | 462.36 | 449.76 | 457.80 | 1,842,9201.84m |
Friday, May 03, 2024Fri, May 03, 2024 | 438.00 | 452.20 | 431.80 | 447.60 | 2,323,3822.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 433.00 | 439.60 | 430.60 | 434.60 | 3,671,1303.67m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 432.00 | 440.40 | 430.80 | 433.20 | 1,372,0691.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 445.40 | 458.80 | 431.40 | 435.60 | 4,818,5144.82m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 439.00 | 446.40 | 434.60 | 444.80 | 3,056,5923.06m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 426.00 | 437.20 | 425.80 | 435.40 | 6,451,3446.45m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 435.20 | 437.00 | 418.60 | 421.00 | 7,352,3657.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 446.00 | 448.00 | 439.20 | 444.00 | 3,443,3023.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 440.00 | 444.20 | 435.00 | 444.20 | 5,358,0685.36m |