Menu Search
Equities

St James's Place PLC

STJ:LSE

St James's Place PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)435.40
  • Today's Change14.40 / 3.42%
  • Shares traded2.78m
  • 1 Year change-64.87%
  • Beta1.4867
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024426.00437.20425.80435.402,775,3782.78m
Thursday, April 25, 2024Thu, Apr 25, 2024435.20437.00418.60421.007,266,5117.27m
Wednesday, April 24, 2024Wed, Apr 24, 2024446.00448.00439.20444.003,443,3023.44m
Tuesday, April 23, 2024Tue, Apr 23, 2024440.00444.20435.00444.205,358,0685.36m
Monday, April 22, 2024Mon, Apr 22, 2024434.20436.20424.20431.406,026,9266.03m
Friday, April 19, 2024Fri, Apr 19, 2024412.80423.02406.40423.002,822,9802.82m
Thursday, April 18, 2024Thu, Apr 18, 2024413.60419.20408.60417.601,831,9061.83m
Wednesday, April 17, 2024Wed, Apr 17, 2024399.00412.40393.60411.002,654,0802.65m
Tuesday, April 16, 2024Tue, Apr 16, 2024405.40409.68401.40402.002,773,9032.77m
Monday, April 15, 2024Mon, Apr 15, 2024412.00421.80406.20415.201,823,5601.82m
Friday, April 12, 2024Fri, Apr 12, 2024433.60433.80414.70415.802,622,2562.62m
Thursday, April 11, 2024Thu, Apr 11, 2024430.00442.20427.40429.202,061,2912.06m
Wednesday, April 10, 2024Wed, Apr 10, 2024445.00445.40428.20431.803,762,1133.76m
Tuesday, April 09, 2024Tue, Apr 09, 2024421.60441.07419.90441.002,771,5002.77m
Monday, April 08, 2024Mon, Apr 08, 2024427.60438.60424.04428.202,124,9742.12m
Friday, April 05, 2024Fri, Apr 05, 2024440.20451.40426.40429.405,252,4175.25m
Thursday, April 04, 2024Thu, Apr 04, 2024459.20462.80445.46448.602,139,5702.14m
Wednesday, April 03, 2024Wed, Apr 03, 2024455.80462.60452.00459.602,990,0772.99m
Tuesday, April 02, 2024Tue, Apr 02, 2024460.00472.80456.40457.203,034,3913.03m
Thursday, March 28, 2024Thu, Mar 28, 2024456.70464.59449.80464.503,134,8753.13m
Wednesday, March 27, 2024Wed, Mar 27, 2024463.20466.20447.70452.303,361,4473.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.