Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,900.00 | 1,935.00 | 1,900.00 | 1,910.00 | ||
1,860.00 | 1,900.00 | 1,850.00 | 1,900.00 | ||
1,910.00 | 1,910.00 | 1,890.00 | 1,910.00 | ||
1,860.00 | 1,890.00 | 1,825.00 | 1,890.00 | ||
1,890.00 | 1,915.00 | 1,890.00 | 1,915.00 | ||
1,910.00 | 1,914.00 | 1,892.20 | 1,900.00 | ||
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | ||
1,890.00 | 1,905.00 | 1,840.00 | 1,840.00 | ||
1,905.00 | 1,905.00 | 1,850.00 | 1,850.00 | ||
1,910.00 | 1,910.00 | 1,840.00 | 1,862.50 | ||
1,825.00 | 1,870.00 | 1,825.00 | 1,860.00 | ||
1,825.00 | 1,895.00 | 1,825.00 | 1,830.00 | ||
1,825.00 | 1,850.00 | 1,789.80 | 1,845.00 | ||
1,850.00 | 1,960.00 | 1,795.00 | 1,820.00 | ||
1,820.00 | 1,846.69 | 1,819.22 | 1,835.00 | ||
1,870.00 | 1,900.00 | 1,827.20 | 1,835.00 | ||
1,870.00 | 1,875.00 | 1,858.40 | 1,875.00 | ||
1,810.00 | 1,870.00 | 1,810.00 | 1,870.00 | ||
1,805.00 | 1,866.20 | 1,805.00 | 1,815.00 | ||
1,870.00 | 1,870.00 | 1,765.00 | 1,830.00 | ||
1,875.00 | 1,875.00 | 1,805.00 | 1,865.00 |
Data delayed at least 20 minutes, as of Apr 30 2024 17:35 BST.