Friday, May 31, 2024Fri, May 31, 2024 | 502.50 | 505.00 | 450.00 | 502.50 | 22,08422.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 510.00 | 520.00 | 484.29 | 502.50 | 40,07740.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 482.00 | 520.00 | 482.00 | 510.00 | 87,08887.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 450.00 | 503.77 | 450.00 | 494.00 | 276,367276.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 445.00 | 456.50 | 450.00 | 450.00 | 18,07718.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 445.00 | 456.00 | 430.00 | 445.00 | 5,022,0175.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 445.00 | 457.00 | 435.55 | 445.00 | 1,7521.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 445.00 | 459.61 | 433.00 | 445.00 | 4,6754.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 445.00 | 454.00 | 454.00 | 445.00 | 546546.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 445.00 | 459.00 | 433.00 | 445.00 | 1,5711.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 443.00 | 459.50 | 430.00 | 430.00 | 5,7865.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 463.00 | 456.00 | 430.00 | 443.00 | 7,5527.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 477.00 | 460.00 | 460.00 | 463.00 | 3,0003.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 485.00 | 481.00 | 475.00 | 477.00 | 2,9672.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 485.00 | 485.00 | 472.00 | 485.00 | 2,4592.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 485.00 | 480.00 | 480.00 | 485.00 | 14,50014.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 490.00 | 488.50 | 480.00 | 485.00 | 5,3825.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 495.00 | 489.50 | 481.00 | 490.00 | 2,5612.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 500.00 | 509.99 | 480.00 | 495.00 | 4,2524.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 495.00 | 520.00 | 500.00 | 500.00 | 6,9336.93k |