Thursday, May 02, 2024Thu, May 02, 2024 | 495.00 | 490.00 | 490.00 | 509.00 | 200200.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 470.00 | 509.00 | 484.00 | 490.00 | 8,7548.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 470.00 | 463.55 | 462.49 | 470.00 | 2,6072.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 470.00 | 464.50 | 464.50 | 470.00 | 214214.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 460.00 | 452.00 | 451.00 | 470.00 | 1,5441.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 490.00 | 480.40 | 452.00 | 460.00 | 6,7186.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 490.00 | 489.99 | 480.60 | 490.00 | 3,0953.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 490.00 | 491.00 | 481.00 | 490.00 | 7,0797.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 490.00 | 494.90 | 491.50 | 490.00 | 3,7693.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 490.00 | 492.44 | 492.44 | 490.00 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 490.00 | 494.00 | 480.40 | 490.00 | 3,9643.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 500.00 | 508.00 | 480.00 | 490.00 | 74,45674.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 535.00 | 545.50 | 490.00 | 500.00 | 78,52478.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 480.00 | 500.00 | 486.00 | 500.00 | 11,42711.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 450.00 | 490.00 | 419.95 | 490.00 | 82,41282.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 445.00 | 467.00 | 447.55 | 450.00 | 16,08616.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 400.00 | 460.00 | 416.06 | 440.00 | 169,179169.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 410.00 | 416.50 | 406.00 | 415.00 | 45,11345.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 410.00 | 411.00 | 402.00 | 410.00 | 26,99326.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 410.00 | 411.49 | 402.00 | 410.00 | 46,47146.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 410.00 | 411.49 | 406.00 | 410.00 | 43,13743.14k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 410.00 | 414.00 | 400.00 | 410.00 | 6,1006.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 410.00 | 414.90 | 401.00 | 405.00 | 4,4364.44k |