Friday, April 26, 2024Fri, Apr 26, 2024 | 401.00 | 403.97 | 395.00 | 398.00 | 16,69016.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 405.66 | 405.90 | 398.50 | 401.50 | 25,24225.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 395.00 | 407.25 | 381.00 | 403.00 | 71,89471.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 400.00 | 403.00 | 392.59 | 390.50 | 24,43024.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 402.85 | 404.00 | 392.50 | 392.50 | 7,7697.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 398.00 | 399.05 | 390.50 | 398.00 | 52,85652.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 389.00 | 400.00 | 388.00 | 394.50 | 21,45221.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 402.85 | 402.85 | 392.00 | 390.50 | 12,49112.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 395.00 | 400.00 | 378.08 | 397.50 | 34,83834.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 370.00 | 398.00 | 370.00 | 390.50 | 18,16618.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 386.12 | 390.00 | 373.06 | 380.00 | 28,09428.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 375.00 | 389.00 | 375.00 | 382.00 | 11,67711.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 371.00 | 390.00 | 369.72 | 382.00 | 26,65426.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 384.00 | 390.00 | 370.00 | 384.00 | 55,41255.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 373.83 | 387.50 | 373.83 | 380.00 | 20,66420.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 386.00 | 386.00 | 377.20 | 386.00 | 36,45936.46k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 386.00 | 386.00 | 376.38 | 386.00 | 20,91120.91k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 384.00 | 389.00 | 376.55 | 384.00 | 52,82852.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 360.00 | 386.15 | 360.00 | 379.50 | 52,39552.40k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 377.00 | 387.00 | 367.00 | 377.00 | 23,97423.97k |