Menu Search
Equities

Thomson Reuters Corp

TRI:TOR

Thomson Reuters Corp

Actions
FinancialsFinance and Credit Services
  • Price (CAD)237.19
  • Today's Change0.80 / 0.34%
  • Shares traded298.41k
  • 1 Year change+41.08%
  • Beta0.4247
Data delayed at least 15 minutes, as of May 23 2024 21:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024237.65238.68235.03237.19298,408298.41k
Wednesday, May 22, 2024Wed, May 22, 2024235.60238.48234.48236.39205,146205.15k
Tuesday, May 21, 2024Tue, May 21, 2024232.38236.34232.38236.22253,010253.01k
Friday, May 17, 2024Fri, May 17, 2024233.40233.85232.19232.72324,797324.80k
Thursday, May 16, 2024Thu, May 16, 2024231.82233.85230.60232.95345,901345.90k
Wednesday, May 15, 2024Wed, May 15, 2024228.40231.31227.43230.91205,102205.10k
Tuesday, May 14, 2024Tue, May 14, 2024228.83230.01227.43229.08343,487343.49k
Monday, May 13, 2024Mon, May 13, 2024230.16230.87228.69229.05212,566212.57k
Friday, May 10, 2024Fri, May 10, 2024230.05231.27228.90229.48243,026243.03k
Thursday, May 09, 2024Thu, May 09, 2024229.83232.10229.02229.61231,915231.92k
Wednesday, May 08, 2024Wed, May 08, 2024228.96231.78228.87229.43267,676267.68k
Tuesday, May 07, 2024Tue, May 07, 2024228.96230.26228.05229.08186,520186.52k
Monday, May 06, 2024Mon, May 06, 2024225.45229.89225.44228.41288,619288.62k
Friday, May 03, 2024Fri, May 03, 2024225.05227.28223.58225.32292,507292.51k
Thursday, May 02, 2024Thu, May 02, 2024211.55226.93210.47222.72592,183592.18k
Wednesday, May 01, 2024Wed, May 01, 2024207.34209.72206.17208.41179,432179.43k
Tuesday, April 30, 2024Tue, Apr 30, 2024209.56211.36207.86207.93321,187321.19k
Monday, April 29, 2024Mon, Apr 29, 2024211.87212.16208.84209.83493,888493.89k
Friday, April 26, 2024Fri, Apr 26, 2024208.36212.13208.36211.07208,317208.32k
Thursday, April 25, 2024Thu, Apr 25, 2024207.44209.18205.67208.35170,282170.28k
Wednesday, April 24, 2024Wed, Apr 24, 2024210.81212.61208.69209.09160,582160.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 23 2024 17:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.