Menu Search
Equities

Tyman PLC

TYMN:LSE

Tyman PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)367.00
  • Today's Change0.00 / 0.00%
  • Shares traded18.07k
  • 1 Year change+35.17%
  • Beta1.9023
Data delayed at least 20 minutes, as of May 29 2024 09:57 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 29, 2024Wed, May 29, 2024363.00367.00363.00367.0018,07418.07k
Tuesday, May 28, 2024Tue, May 28, 2024375.50375.50365.00367.00915,830915.83k
Friday, May 24, 2024Fri, May 24, 2024379.00379.00372.50374.0072,22072.22k
Thursday, May 23, 2024Thu, May 23, 2024380.00380.00371.50374.501,396,6711.40m
Wednesday, May 22, 2024Wed, May 22, 2024380.00380.00366.00375.00139,971139.97k
Tuesday, May 21, 2024Tue, May 21, 2024385.00385.00372.00376.50113,293113.29k
Monday, May 20, 2024Mon, May 20, 2024375.50379.00371.08376.00391,884391.88k
Friday, May 17, 2024Fri, May 17, 2024385.00385.00373.21380.00143,001143.00k
Thursday, May 16, 2024Thu, May 16, 2024390.00390.00370.00380.00230,988230.99k
Wednesday, May 15, 2024Wed, May 15, 2024381.00385.00380.50382.501,589,8241.59m
Tuesday, May 14, 2024Tue, May 14, 2024382.00384.00380.00381.00359,511359.51k
Monday, May 13, 2024Mon, May 13, 2024384.00385.00375.00382.50228,381228.38k
Friday, May 10, 2024Fri, May 10, 2024384.00384.50380.00382.00639,229639.23k
Thursday, May 09, 2024Thu, May 09, 2024380.50385.00377.50383.00771,353771.35k
Wednesday, May 08, 2024Wed, May 08, 2024386.00386.00379.00380.50768,357768.36k
Tuesday, May 07, 2024Tue, May 07, 2024390.50390.50382.00382.00715,320715.32k
Friday, May 03, 2024Fri, May 03, 2024375.00384.00375.00382.50511,250511.25k
Thursday, May 02, 2024Thu, May 02, 2024376.00381.50375.00380.00673,759673.76k
Wednesday, May 01, 2024Wed, May 01, 2024376.00377.57365.50375.50420,066420.07k
Tuesday, April 30, 2024Tue, Apr 30, 2024376.00379.00376.00377.00546,136546.14k
Monday, April 29, 2024Mon, Apr 29, 2024375.00381.00374.00378.00499,433499.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 29 2024 10:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.