Wednesday, May 15, 2024Wed, May 15, 2024 | 381.00 | 385.00 | 380.50 | 382.50 | 1,589,8241.59m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 382.00 | 384.00 | 380.00 | 381.00 | 371,606371.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 384.00 | 385.00 | 375.00 | 382.50 | 228,381228.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 384.00 | 384.50 | 380.00 | 382.00 | 639,229639.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 380.50 | 385.00 | 377.50 | 383.00 | 771,353771.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 386.00 | 386.00 | 379.00 | 380.50 | 768,357768.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 390.50 | 390.50 | 382.00 | 382.00 | 715,320715.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 375.00 | 384.00 | 375.00 | 382.50 | 511,250511.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 376.00 | 381.50 | 375.00 | 380.00 | 673,759673.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 376.00 | 377.57 | 365.50 | 375.50 | 420,066420.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 376.00 | 379.00 | 376.00 | 377.00 | 546,136546.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 375.00 | 381.00 | 374.00 | 378.00 | 499,433499.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 368.50 | 381.21 | 368.50 | 378.00 | 717,369717.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 380.50 | 389.50 | 374.00 | 374.00 | 715,905715.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 394.00 | 397.00 | 390.50 | 393.00 | 2,551,8922.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 390.00 | 398.00 | 390.00 | 393.00 | 3,283,1733.28m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 385.00 | 400.00 | 356.12 | 396.50 | 12,817,27912.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 293.00 | 298.00 | 291.50 | 296.00 | 642,585642.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 298.50 | 299.49 | 292.99 | 293.00 | 258,829258.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 300.00 | 300.50 | 295.50 | 297.00 | 104,132104.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 297.00 | 302.27 | 293.00 | 298.00 | 215,199215.20k |