Menu Search
Equities

Union Jack Oil PLC

UJO:LSE

Union Jack Oil PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)18.00
  • Today's Change0.25 / 1.41%
  • Shares traded89.99k
  • 1 Year change-35.71%
  • Beta1.0749
Data delayed at least 20 minutes, as of Jun 10 2024 11:12 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 10, 2024Mon, Jun 10, 202418.0019.5019.5018.0089,98889.99k
Friday, June 07, 2024Fri, Jun 07, 202417.7518.5017.5018.00200,489200.49k
Thursday, June 06, 2024Thu, Jun 06, 202418.5018.5017.6017.75396,093396.09k
Wednesday, June 05, 2024Wed, Jun 05, 202418.7519.0018.0018.50161,510161.51k
Tuesday, June 04, 2024Tue, Jun 04, 202419.0019.5018.2018.7559,56859.57k
Monday, June 03, 2024Mon, Jun 03, 202419.2519.5018.3319.00418,089418.09k
Friday, May 31, 2024Fri, May 31, 202419.5020.0019.0019.25211,689211.69k
Thursday, May 30, 2024Thu, May 30, 202420.0020.0019.1319.50681,110681.11k
Wednesday, May 29, 2024Wed, May 29, 202421.0020.8819.5220.00620,598620.60k
Tuesday, May 28, 2024Tue, May 28, 202421.2521.7020.5021.00164,469164.47k
Friday, May 24, 2024Fri, May 24, 202421.2522.0020.5021.2554,77854.78k
Thursday, May 23, 2024Thu, May 23, 202421.5022.0020.5320.75272,062272.06k
Wednesday, May 22, 2024Wed, May 22, 202422.2522.3921.0421.50159,408159.41k
Tuesday, May 21, 2024Tue, May 21, 202422.7523.0021.5022.5094,95694.96k
Monday, May 20, 2024Mon, May 20, 202424.0024.0021.6622.75376,768376.77k
Friday, May 17, 2024Fri, May 17, 202424.0024.3823.0024.0064,69164.69k
Thursday, May 16, 2024Thu, May 16, 202424.0024.7823.0023.00186,032186.03k
Wednesday, May 15, 2024Wed, May 15, 202424.0025.0023.0023.00148,558148.56k
Tuesday, May 14, 2024Tue, May 14, 202424.0025.0023.1124.00218,221218.22k
Monday, May 13, 2024Mon, May 13, 202424.0025.0023.0024.006,7556.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 10 2024 12:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.