Friday, May 03, 2024Fri, May 03, 2024 | 23.25 | 24.00 | 22.60 | 23.50 | 93,34493.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.25 | 24.00 | 22.50 | 23.25 | 104,006104.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.75 | 23.85 | 22.63 | 23.25 | 234,640234.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.25 | 23.50 | 22.50 | 22.75 | 169,719169.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.25 | 23.50 | 23.00 | 23.25 | 140,004140.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.25 | 25.50 | 23.03 | 23.25 | 903,934903.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.50 | 26.75 | 25.00 | 25.25 | 748,082748.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.75 | 27.50 | 26.00 | 26.50 | 348,098348.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.25 | 28.00 | 26.00 | 26.75 | 804,230804.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.00 | 26.68 | 23.75 | 25.90 | 830,445830.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.00 | 24.98 | 23.30 | 24.00 | 291,497291.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 340,719340.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.75 | 24.74 | 22.29 | 24.00 | 1,128,3641.13m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.50 | 23.00 | 22.05 | 22.50 | 208,837208.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.00 | 23.23 | 21.00 | 23.00 | 698,538698.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.00 | 21.13 | 20.55 | 21.00 | 123,463123.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.25 | 22.00 | 20.50 | 21.00 | 274,355274.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.25 | 22.00 | 20.50 | 21.25 | 524,836524.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.75 | 22.00 | 20.50 | 21.25 | 944,040944.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.00 | 22.00 | 19.00 | 21.00 | 2,460,4362.46m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.00 | 20.90 | 16.12 | 19.00 | 805,839805.84k |