Friday, May 31, 2024Fri, May 31, 2024 | 0.21 | 0.24 | 0.20 | 0.225 | 21,149,90821.15m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.21 | 0.22 | 0.2004 | 0.21 | 8,261,0198.26m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.21 | 0.23 | 0.19 | 0.21 | 10,375,53210.38m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.235 | 0.24 | 0.20 | 0.21 | 8,600,5358.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.245 | 0.25 | 0.2175 | 0.235 | 7,837,4437.84m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.25 | 0.26 | 0.23 | 0.245 | 22,454,60022.45m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.245 | 0.26 | 0.24 | 0.24 | 6,327,7566.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.22 | 0.28 | 0.21 | 0.25 | 57,141,91357.14m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.185 | 0.23 | 0.18 | 0.22 | 57,091,47357.09m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.175 | 0.20 | 0.17 | 0.18 | 13,991,10113.99m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.19 | 0.20 | 0.17 | 0.18 | 3,389,4183.39m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.185 | 0.19 | 0.17 | 0.19 | 16,430,30116.43m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 13,923,50713.92m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 531,833531.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.185 | 0.19 | 0.175 | 0.185 | 2,492,9312.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.19 | 0.19 | 0.18 | 0.185 | 4,581,1624.58m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.20 | 0.204 | 0.18 | 0.19 | 5,973,5185.97m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.20 | 0.21 | 0.193 | 0.20 | 520,727520.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.20 | 0.21 | 0.19 | 0.20 | 1,453,2371.45m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.21 | 0.22 | 0.19 | 0.20 | 33,721,02433.72m |