Menu Search
Equities

United Oil & Gas PLC

UOG:LSE

United Oil & Gas PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)0.187
  • Today's Change0.007 / 3.89%
  • Shares traded13.10m
  • 1 Year change-87.45%
  • Beta2.3103
Data delayed at least 20 minutes, as of May 17 2024 15:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.1750.1790.1790.18713,099,92913.10m
Thursday, May 16, 2024Thu, May 16, 20240.190.200.170.183,389,4183.39m
Wednesday, May 15, 2024Wed, May 15, 20240.1850.190.170.1916,430,30116.43m
Tuesday, May 14, 2024Tue, May 14, 20240.1850.190.180.18513,923,50713.92m
Monday, May 13, 2024Mon, May 13, 20240.1850.190.180.185531,833531.83k
Friday, May 10, 2024Fri, May 10, 20240.1850.190.1750.1852,492,9312.49m
Thursday, May 09, 2024Thu, May 09, 20240.190.190.180.1854,581,1624.58m
Wednesday, May 08, 2024Wed, May 08, 20240.200.2040.180.195,973,5185.97m
Tuesday, May 07, 2024Tue, May 07, 20240.200.210.1930.20520,727520.73k
Friday, May 03, 2024Fri, May 03, 20240.200.210.190.201,453,2371.45m
Thursday, May 02, 2024Thu, May 02, 20240.210.220.190.2033,721,02433.72m
Wednesday, May 01, 2024Wed, May 01, 20240.190.220.190.2114,031,23614.03m
Tuesday, April 30, 2024Tue, Apr 30, 20240.1850.220.180.186537,571,76337.57m
Monday, April 29, 2024Mon, Apr 29, 20240.1650.1870.1500.18584,571,40184.57m
Friday, April 26, 2024Fri, Apr 26, 20240.1650.170.160.1651,616,2671.62m
Thursday, April 25, 2024Thu, Apr 25, 20240.1650.16340.160.165303,086303.09k
Wednesday, April 24, 2024Wed, Apr 24, 20240.1650.17350.1500.16522,504,53722.50m
Tuesday, April 23, 2024Tue, Apr 23, 20240.16750.170.160.1655,381,0325.38m
Monday, April 22, 2024Mon, Apr 22, 20240.16750.16950.16510.16757,382,3767.38m
Friday, April 19, 2024Fri, Apr 19, 20240.16750.170.16570.167512,029,67612.03m
Thursday, April 18, 2024Thu, Apr 18, 20240.170.170.160.167510,822,65710.82m
Wednesday, April 17, 2024Wed, Apr 17, 20240.170.180.160.178,947,6048.95m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 16:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.