Menu Search
Equities

United Utilities Group PLC

UU.:LSE

United Utilities Group PLC

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (GBX)1,038.50
  • Today's Change8.50 / 0.83%
  • Shares traded979.14k
  • 1 Year change-4.06%
  • Beta0.4503
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20241,030.501,041.001,023.501,038.50979,140979.14k
Thursday, April 25, 2024Thu, Apr 25, 20241,038.001,047.001,020.001,030.001,254,0251.25m
Wednesday, April 24, 2024Wed, Apr 24, 20241,039.501,040.501,031.881,037.501,748,5041.75m
Tuesday, April 23, 2024Tue, Apr 23, 20241,053.001,057.001,035.001,042.501,039,2261.04m
Monday, April 22, 2024Mon, Apr 22, 20241,041.001,056.501,038.651,046.502,454,0152.45m
Friday, April 19, 2024Fri, Apr 19, 20241,020.001,034.501,015.851,034.004,518,8074.52m
Thursday, April 18, 2024Thu, Apr 18, 20241,008.501,018.501,007.501,018.502,385,6382.39m
Wednesday, April 17, 2024Wed, Apr 17, 2024996.001,011.50990.401,002.501,231,9731.23m
Tuesday, April 16, 2024Tue, Apr 16, 2024998.401,017.50991.201,001.001,952,9211.95m
Monday, April 15, 2024Mon, Apr 15, 20241,013.001,018.501,000.501,006.50861,325861.33k
Friday, April 12, 2024Fri, Apr 12, 20241,001.501,022.00998.001,014.501,523,2831.52m
Thursday, April 11, 2024Thu, Apr 11, 2024999.001,010.00992.00994.402,287,2342.29m
Wednesday, April 10, 2024Wed, Apr 10, 20241,016.501,021.00990.40997.807,805,5167.81m
Tuesday, April 09, 2024Tue, Apr 09, 20241,013.501,017.501,004.001,012.001,566,1911.57m
Monday, April 08, 2024Mon, Apr 08, 20241,023.001,026.001,003.501,011.502,725,5722.73m
Friday, April 05, 2024Fri, Apr 05, 20241,037.501,041.501,019.001,023.502,176,4302.18m
Thursday, April 04, 2024Thu, Apr 04, 20241,035.501,049.001,034.001,044.002,880,0192.88m
Wednesday, April 03, 2024Wed, Apr 03, 20241,036.501,045.001,028.501,035.001,913,9751.91m
Tuesday, April 02, 2024Tue, Apr 02, 20241,030.501,043.501,020.001,041.002,068,0272.07m
Thursday, March 28, 2024Thu, Mar 28, 20241,047.501,053.001,023.501,029.001,751,5761.75m
Wednesday, March 27, 2024Wed, Mar 27, 20241,042.501,045.701,022.001,045.503,517,7443.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.