Menu Search
Equities

Vale Do Rio Doce

VALE3:SAO

Vale Do Rio Doce

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (BRL)65.05
  • Today's Change-0.39 / -0.60%
  • Shares traded16.41m
  • 1 Year change-2.27%
  • Beta0.6513
Data delayed at least 15 minutes, as of May 23 2024 23:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 202465.2265.4064.5865.0516,406,30016.41m
Wednesday, May 22, 2024Wed, May 22, 202466.0066.3565.0865.4417,372,90017.37m
Tuesday, May 21, 2024Tue, May 21, 202466.7567.1065.9065.9622,990,10022.99m
Monday, May 20, 2024Mon, May 20, 202466.1466.6065.7266.1522,203,80022.20m
Friday, May 17, 2024Fri, May 17, 202465.2566.3565.1766.1832,134,90032.13m
Thursday, May 16, 2024Thu, May 16, 202464.9865.1864.4164.9116,600,10016.60m
Wednesday, May 15, 2024Wed, May 15, 202464.4564.6463.4664.4421,199,00021.20m
Tuesday, May 14, 2024Tue, May 14, 202464.4764.7564.0264.6313,291,80013.29m
Monday, May 13, 2024Mon, May 13, 202464.7065.0564.3964.6714,450,30014.45m
Friday, May 10, 2024Fri, May 10, 202464.7564.9564.1664.2913,672,80013.67m
Thursday, May 09, 2024Thu, May 09, 202463.9064.9363.7864.5119,638,50019.64m
Wednesday, May 08, 2024Wed, May 08, 202463.6564.2363.5963.9918,159,30018.16m
Tuesday, May 07, 2024Tue, May 07, 202464.7565.1864.3064.5821,282,60021.28m
Monday, May 06, 2024Mon, May 06, 202464.2264.7063.9564.1813,381,70013.38m
Friday, May 03, 2024Fri, May 03, 202464.1764.4263.3563.9923,663,20023.66m
Thursday, May 02, 2024Thu, May 02, 202463.7064.2563.2263.9217,727,30017.73m
Tuesday, April 30, 2024Tue, Apr 30, 202463.5063.7462.9363.2915,570,40015.57m
Monday, April 29, 2024Mon, Apr 29, 202462.8863.9562.8063.9018,431,00018.43m
Friday, April 26, 2024Fri, Apr 26, 202462.6063.1662.3562.7415,511,90015.51m
Thursday, April 25, 2024Thu, Apr 25, 202462.6863.0461.9162.2227,177,70027.18m
Wednesday, April 24, 2024Wed, Apr 24, 202463.5664.0963.1563.5625,130,90025.13m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 23 2024 20:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.