Menu Search
Equities

Vale Do Rio Doce

VALE3:SAO

Vale Do Rio Doce

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (BRL)62.68
  • Today's Change0.46 / 0.74%
  • Shares traded2.43m
  • 1 Year change-10.80%
  • Beta0.6520
Data delayed at least 15 minutes, as of Apr 26 2024 14:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202462.6062.8062.3562.682,428,5002.43m
Thursday, April 25, 2024Thu, Apr 25, 202462.6863.0461.9162.2227,177,70027.18m
Wednesday, April 24, 2024Wed, Apr 24, 202463.5664.0963.1563.5625,130,90025.13m
Tuesday, April 23, 2024Tue, Apr 23, 202462.6663.0962.0162.7823,125,40023.13m
Monday, April 22, 2024Mon, Apr 22, 202463.0363.5862.3063.3327,146,30027.15m
Friday, April 19, 2024Fri, Apr 19, 202462.2463.5562.0963.3632,678,10032.68m
Thursday, April 18, 2024Thu, Apr 18, 202462.6962.7261.9162.3419,911,00019.91m
Wednesday, April 17, 2024Wed, Apr 17, 202463.0463.4761.9662.1134,181,60034.18m
Tuesday, April 16, 2024Tue, Apr 16, 202461.1361.6060.7061.4429,792,60029.79m
Monday, April 15, 2024Mon, Apr 15, 202462.3062.8561.9661.9928,502,20028.50m
Friday, April 12, 2024Fri, Apr 12, 202462.8063.3861.4161.6325,704,70025.70m
Thursday, April 11, 2024Thu, Apr 11, 202461.7962.1161.3361.8616,170,90016.17m
Wednesday, April 10, 2024Wed, Apr 10, 202462.3362.4561.4361.6021,155,90021.16m
Tuesday, April 09, 2024Tue, Apr 09, 202463.6363.8762.0162.5536,947,00036.95m
Monday, April 08, 2024Mon, Apr 08, 202461.1063.1360.8062.9739,973,40039.97m
Friday, April 05, 2024Fri, Apr 05, 202460.2860.4859.6159.7115,337,30015.34m
Thursday, April 04, 2024Thu, Apr 04, 202460.9061.2960.1760.3722,941,80022.94m
Wednesday, April 03, 2024Wed, Apr 03, 202461.3761.6460.5561.0522,279,20022.28m
Tuesday, April 02, 2024Tue, Apr 02, 202461.3762.4761.3061.9422,557,60022.56m
Monday, April 01, 2024Mon, Apr 01, 202461.6061.9061.0061.2216,616,40016.62m
Thursday, March 28, 2024Thu, Mar 28, 202460.6261.0960.0760.8318,420,80018.42m
Wednesday, March 27, 2024Wed, Mar 27, 202459.8060.6759.6960.6023,927,00023.93m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 11:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.