Friday, May 24, 2024Fri, May 24, 2024 | 2,112.00 | 2,156.00 | 2,108.00 | 2,150.00 | 254,455254.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,160.00 | 2,176.00 | 2,134.00 | 2,134.00 | 434,352434.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,160.00 | 2,202.00 | 2,144.00 | 2,160.00 | 1,074,1881.07m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,180.00 | 2,202.00 | 2,168.00 | 2,168.00 | 393,581393.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,126.00 | 2,210.25 | 2,120.00 | 2,200.00 | 578,267578.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,126.00 | 2,126.00 | 2,100.00 | 2,120.00 | 390,798390.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,120.00 | 2,127.26 | 2,098.00 | 2,120.00 | 384,736384.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,106.00 | 2,120.00 | 2,080.00 | 2,110.00 | 447,754447.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,096.00 | 2,100.00 | 2,074.00 | 2,094.00 | 440,611440.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,114.00 | 2,118.00 | 2,080.00 | 2,088.00 | 206,142206.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,114.00 | 2,126.00 | 2,108.00 | 2,112.00 | 429,779429.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,098.00 | 2,114.00 | 2,077.04 | 2,114.00 | 487,195487.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,086.00 | 2,104.00 | 2,080.00 | 2,096.00 | 1,761,9811.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,048.00 | 2,078.00 | 2,032.00 | 2,078.00 | 829,957829.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,026.00 | 2,038.00 | 2,008.00 | 2,014.00 | 298,966298.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,032.00 | 2,038.00 | 2,008.00 | 2,010.00 | 884,895884.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,004.00 | 2,040.00 | 2,004.00 | 2,026.00 | 1,153,5421.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,052.00 | 2,076.00 | 2,034.00 | 2,050.00 | 599,970599.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,016.00 | 2,042.00 | 1,997.00 | 2,042.00 | 912,627912.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,981.00 | 2,014.00 | 1,978.00 | 2,010.00 | 1,141,5831.14m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,970.00 | 2,012.00 | 1,948.00 | 1,967.00 | 1,053,3501.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,014.00 | 2,019.96 | 1,985.00 | 1,990.00 | 441,573441.57k |