| Wednesday, May 22, 2024Wed, May 22, 2024 | 551.00 | 551.00 | 538.00 | 544.00 | 150,638150.64k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 564.00 | 564.00 | 548.00 | 551.00 | 202,735202.74k |
| Monday, May 20, 2024Mon, May 20, 2024 | 551.00 | 565.00 | 551.00 | 556.00 | 180,152180.15k |
| Friday, May 17, 2024Fri, May 17, 2024 | 563.00 | 568.00 | 558.00 | 562.00 | 273,066273.07k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 556.00 | 565.96 | 556.00 | 565.00 | 182,726182.73k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 530.00 | 559.00 | 530.00 | 558.00 | 429,545429.55k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 544.00 | 549.00 | 539.00 | 543.00 | 619,060619.06k |
| Monday, May 13, 2024Mon, May 13, 2024 | 538.00 | 545.00 | 537.00 | 540.00 | 95,15495.15k |
| Friday, May 10, 2024Fri, May 10, 2024 | 532.00 | 547.73 | 532.00 | 538.00 | 171,393171.39k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 549.00 | 549.00 | 535.00 | 538.00 | 665,156665.16k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 537.00 | 540.00 | 529.50 | 540.00 | 231,006231.01k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 530.00 | 541.00 | 518.00 | 541.00 | 283,390283.39k |
| Friday, May 03, 2024Fri, May 03, 2024 | 520.00 | 524.00 | 510.96 | 524.00 | 135,082135.08k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 508.00 | 514.00 | 502.00 | 513.00 | 193,755193.76k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 490.00 | 501.00 | 490.00 | 501.00 | 103,189103.19k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 493.50 | 507.00 | 493.50 | 497.50 | 280,572280.57k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 499.00 | 507.00 | 492.50 | 505.00 | 233,080233.08k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 473.00 | 492.00 | 473.00 | 491.00 | 1,253,4701.25m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 475.00 | 485.00 | 475.00 | 484.50 | 364,483364.48k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 499.00 | 503.05 | 481.00 | 481.00 | 114,676114.68k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 495.00 | 499.00 | 492.00 | 497.50 | 1,010,4501.01m |
