Thursday, September 19, 2024Thu, Sep 19, 2024 | 765.00 | 778.60 | 760.60 | 770.80 | 2,371,8742.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 749.00 | 757.00 | 746.60 | 757.00 | 1,829,6481.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 747.60 | 755.80 | 747.60 | 750.00 | 1,858,4971.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 738.20 | 744.00 | 736.80 | 741.20 | 1,141,0791.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.40 | 753.60 | 740.19 | 741.20 | 2,600,6792.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 745.40 | 748.60 | 740.00 | 740.00 | 1,869,6151.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 741.20 | 744.20 | 734.00 | 734.60 | 1,879,1341.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 739.20 | 746.00 | 735.60 | 737.80 | 1,210,9171.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 744.60 | 750.40 | 735.20 | 739.80 | 1,397,6451.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 746.00 | 752.40 | 737.60 | 739.20 | 2,243,7302.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 707.40 | 749.00 | 706.20 | 746.60 | 3,319,7233.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 701.00 | 716.60 | 694.00 | 706.80 | 4,219,3594.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 722.20 | 724.80 | 709.40 | 711.60 | 1,441,8971.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 727.40 | 727.80 | 719.60 | 721.60 | 1,515,4961.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 724.80 | 728.00 | 722.00 | 724.20 | 4,172,8414.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 721.80 | 727.80 | 721.60 | 726.40 | 1,922,1271.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 723.60 | 726.59 | 720.00 | 720.60 | 1,013,5371.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 716.00 | 725.02 | 715.40 | 722.40 | 968,654968.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 712.80 | 720.40 | 711.20 | 718.20 | 887,243887.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 706.80 | 713.80 | 706.80 | 711.80 | 1,684,0991.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 709.20 | 712.20 | 705.00 | 707.00 | 2,352,0912.35m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 711.80 | 714.40 | 704.60 | 708.40 | 975,830975.83k |