| Friday, May 10, 2024Fri, May 10, 2024 | 832.80 | 847.80 | 827.12 | 845.60 | 3,430,7053.43m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 834.40 | 840.40 | 831.20 | 831.20 | 1,095,1021.10m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 826.40 | 836.60 | 825.00 | 835.20 | 1,495,2511.50m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 817.40 | 832.60 | 815.60 | 825.60 | 2,539,5342.54m |
| Friday, May 03, 2024Fri, May 03, 2024 | 804.20 | 821.60 | 804.20 | 812.60 | 2,246,9302.25m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 805.40 | 808.80 | 800.20 | 804.20 | 4,267,9224.27m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 809.00 | 815.60 | 804.60 | 807.00 | 924,385924.39k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 820.60 | 825.80 | 807.40 | 808.20 | 3,544,3203.54m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 813.60 | 822.20 | 810.34 | 817.20 | 5,298,2865.30m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 802.00 | 820.60 | 791.60 | 812.40 | 6,863,0906.86m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 782.00 | 797.00 | 774.60 | 796.40 | 4,602,1384.60m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 799.60 | 804.40 | 796.80 | 803.80 | 2,794,5222.79m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 795.60 | 804.60 | 794.20 | 796.60 | 3,238,3083.24m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 784.60 | 804.20 | 778.41 | 789.20 | 5,636,8975.64m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 766.00 | 778.80 | 764.80 | 774.20 | 4,739,5634.74m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 770.00 | 774.20 | 757.60 | 771.40 | 5,188,3815.19m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 751.00 | 762.80 | 746.20 | 762.20 | 2,929,2532.93m |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 753.60 | 758.20 | 744.60 | 755.20 | 3,587,5213.59m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 767.60 | 775.42 | 761.00 | 764.40 | 3,150,2263.15m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 769.00 | 772.00 | 760.60 | 765.60 | 4,401,1544.40m |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 760.40 | 773.80 | 751.20 | 762.60 | 4,567,2284.57m |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 759.40 | 774.28 | 749.60 | 755.20 | 4,451,2364.45m |
