Friday, May 03, 2024Fri, May 03, 2024 | 1.38 | 1.45 | 1.45 | 1.38 | 352,275352.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.43 | 1.40 | 1.39 | 1.38 | 210,072210.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.43 | 1.42 | 1.42 | 1.43 | 55,19255.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.43 | 1.42 | 1.40 | 1.43 | 1,450,4971.45m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.43 | 1.42 | 1.42 | 1.43 | 76,80876.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.45 | 1.45 | 1.40 | 1.43 | 75,09575.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.45 | 1.40 | 1.40 | 1.45 | 300300.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.50 | 1.40 | 1.31 | 1.45 | 30,85530.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.50 | 1.49 | 1.49 | 1.50 | 25,01025.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.50 | 1.40 | 1.40 | 1.50 | 50,00050.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.50 | 1.53 | 1.40 | 1.50 | 406,469406.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.50 | 1.48 | 1.40 | 1.50 | 400,000400.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.50 | 1.45 | 1.45 | 1.50 | 50,00050.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.50 | 1.59 | 1.59 | 1.50 | 313313.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 14,75014.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.50 | 1.53 | 1.53 | 1.50 | 200,000200.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |