Menu Search
Equities

Zytronic PLC

ZYT:LSE

Zytronic PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)55.00
  • Today's Change-2.50 / -4.35%
  • Shares traded119.00
  • 1 Year change-60.71%
  • Beta1.4855
Data delayed at least 20 minutes, as of May 02 2024 09:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202457.5055.0055.0055.00-1-1.00
Wednesday, May 01, 2024Wed, May 01, 202457.5056.8156.7557.503,7303.73k
Tuesday, April 30, 2024Tue, Apr 30, 202457.5059.6556.5057.503,5083.51k
Monday, April 29, 2024Mon, Apr 29, 202455.0059.7553.8057.5021,62821.63k
Friday, April 26, 2024Fri, Apr 26, 202455.0055.0055.0055.0000.00
Thursday, April 25, 2024Thu, Apr 25, 202455.0056.9053.5055.0015,83515.84k
Wednesday, April 24, 2024Wed, Apr 24, 202455.0056.2552.8055.002,3822.38k
Tuesday, April 23, 2024Tue, Apr 23, 202455.0052.8052.8055.00968968.00
Monday, April 22, 2024Mon, Apr 22, 202455.0056.9052.6155.0024,55924.56k
Friday, April 19, 2024Fri, Apr 19, 202455.0054.0050.0055.009,2819.28k
Thursday, April 18, 2024Thu, Apr 18, 202455.0051.0051.0055.001515.00
Wednesday, April 17, 2024Wed, Apr 17, 202455.0056.9050.0055.0026,13026.13k
Tuesday, April 16, 2024Tue, Apr 16, 202457.5060.0050.0055.005,7005.70k
Monday, April 15, 2024Mon, Apr 15, 202457.5055.0054.2557.506,3806.38k
Friday, April 12, 2024Fri, Apr 12, 202457.5058.0055.0056.502,0222.02k
Thursday, April 11, 2024Thu, Apr 11, 202457.5055.0054.0057.50892892.00
Wednesday, April 10, 2024Wed, Apr 10, 202457.5059.2555.0557.5014,12414.12k
Tuesday, April 09, 2024Tue, Apr 09, 202457.5059.4056.0057.503,7273.73k
Monday, April 08, 2024Mon, Apr 08, 202457.5059.5055.0057.501,2071.21k
Friday, April 05, 2024Fri, Apr 05, 202457.5059.8557.4057.5012,31112.31k
Thursday, April 04, 2024Thu, Apr 04, 202457.5057.6357.5057.508,5238.52k
Wednesday, April 03, 2024Wed, Apr 03, 202457.5060.0055.0057.5040,23940.24k
Tuesday, April 02, 2024Tue, Apr 02, 202460.0060.0055.0057.5015,26015.26k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 10:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.